Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.421 5.475 5.398 5.467 273,745 +0.04(+0.71%)
Oct 30, 2018 5.421 5.429 5.398 5.429 258,704 -0.01(-0.14%)
Oct 29, 2018 5.444 5.459 5.421 5.436 173,850 -0.02(-0.42%)
Oct 26, 2018 5.467 5.467 5.421 5.459 199,738 -0.01(-0.14%)
Oct 25, 2018 5.506 5.506 5.467 5.467 164,804 -0.04(-0.70%)
Oct 24, 2018 5.506 5.513 5.482 5.506 221,215 +0.02(+0.28%)
Oct 23, 2018 5.482 5.506 5.475 5.490 175,594 +0.00(+0.00%)
Oct 22, 2018 5.506 5.513 5.475 5.490 182,679 -0.02(-0.42%)
Oct 19, 2018 5.513 5.536 5.482 5.513 197,790 -0.02(-0.42%)
Oct 18, 2018 5.513 5.544 5.506 5.536 132,737 +0.01(+0.14%)
Oct 17, 2018 5.575 5.575 5.521 5.529 159,003 -0.03(-0.55%)
Oct 16, 2018 5.559 5.559 5.529 5.559 193,657 +0.03(+0.56%)
Oct 15, 2018 5.521 5.544 5.513 5.529 160,790 +0.01(+0.14%)
Oct 12, 2018 5.490 5.529 5.490 5.521 184,153 +0.05(+0.99%)
Oct 11, 2018 5.482 5.497 5.459 5.467 148,782 -0.03(-0.63%)
Oct 10, 2018 5.540 5.540 5.456 5.502 324,454 -0.05(-0.83%)
Oct 09, 2018 5.594 5.594 5.517 5.548 208,310 +0.03(+0.56%)
Oct 08, 2018 5.594 5.594 5.479 5.517 351,499 -0.08(-1.50%)
Oct 05, 2018 5.632 5.632 5.594 5.601 133,898 -0.03(-0.54%)
Oct 04, 2018 5.640 5.663 5.609 5.632 211,857 -0.05(-0.81%)
Oct 03, 2018 5.693 5.732 5.670 5.678 186,477 -0.03(-0.54%)
Oct 02, 2018 5.709 5.732 5.709 5.709 143,300 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.