Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.045 +0.015 (+0.25%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.110 4.132 4.103 4.124 127,248 +0.02(+0.54%)
Oct 30, 2006 4.097 4.115 4.093 4.102 102,253 -0.01(-0.21%)
Oct 27, 2006 4.110 4.115 4.088 4.110 150,653 +0.01(+0.21%)
Oct 26, 2006 4.080 4.106 4.080 4.102 82,711 +0.01(+0.32%)
Oct 25, 2006 4.084 4.106 4.075 4.088 263,132 +0.02(+0.54%)
Oct 24, 2006 4.071 4.084 4.062 4.066 157,697 +0.00(+0.11%)
Oct 23, 2006 4.044 4.080 4.044 4.062 127,475 +0.01(+0.22%)
Oct 20, 2006 4.040 4.075 4.040 4.053 131,566 +0.00(+0.00%)
Oct 19, 2006 4.084 4.084 4.027 4.053 156,106 -0.01(-0.32%)
Oct 18, 2006 4.058 4.075 4.031 4.066 88,392 +0.01(+0.33%)
Oct 17, 2006 4.040 4.062 4.023 4.053 146,790 +0.02(+0.44%)
Oct 16, 2006 4.000 4.058 3.993 4.036 140,200 +0.02(+0.55%)
Oct 13, 2006 4.009 4.044 3.974 4.014 244,726 -0.03(-0.65%)
Oct 12, 2006 4.075 4.075 4.040 4.040 135,656 -0.06(-1.40%)
Oct 11, 2006 4.093 4.110 4.071 4.097 227,911 +0.03(+0.65%)
Oct 10, 2006 4.066 4.071 4.049 4.071 97,481 +0.01(+0.33%)
Oct 09, 2006 4.040 4.066 4.022 4.058 179,511 +0.00(+0.00%)
Oct 06, 2006 4.049 4.071 4.049 4.058 129,066 -0.01(-0.32%)
Oct 05, 2006 4.049 4.071 4.040 4.071 133,611 +0.01(+0.33%)
Oct 04, 2006 4.049 4.062 4.031 4.058 169,513 +0.00(+0.00%)
Oct 03, 2006 4.040 4.062 4.027 4.058 233,137 +0.03(+0.66%)
Oct 02, 2006 4.053 4.058 4.027 4.031 166,332 -0.01(-0.22%)
Sep 29, 2006 4.049 4.062 4.027 4.040 127,703 +0.00(+0.00%)
Sep 28, 2006 4.049 4.058 4.036 4.040 129,293 -0.01(-0.22%)
Sep 27, 2006 4.049 4.049 4.022 4.049 175,875 +0.02(+0.44%)
Sep 26, 2006 4.022 4.049 4.009 4.031 221,094 +0.02(+0.44%)
Sep 25, 2006 4.040 4.040 4.005 4.014 163,832 -0.00(-0.11%)
Sep 22, 2006 4.027 4.049 4.018 4.018 116,114 +0.00(+0.00%)
Sep 21, 2006 3.996 4.031 3.996 4.018 170,195 +0.01(+0.22%)
Sep 20, 2006 4.022 4.044 4.009 4.009 317,439 -0.03(-0.65%)
Sep 19, 2006 4.027 4.044 4.014 4.036 133,383 +0.00(+0.11%)
Sep 18, 2006 4.027 4.049 4.014 4.031 153,152 +0.00(+0.00%)
Sep 15, 2006 4.053 4.053 4.005 4.031 107,252 -0.01(-0.22%)
Sep 14, 2006 4.066 4.066 4.014 4.040 122,931 -0.02(-0.43%)
Sep 13, 2006 4.058 4.060 4.005 4.058 134,065 -0.01(-0.22%)
Sep 12, 2006 4.031 4.071 4.005 4.066 208,142 +0.01(+0.33%)
Sep 11, 2006 4.058 4.066 4.027 4.053 267,676 +0.01(+0.33%)
Sep 08, 2006 4.036 4.058 4.022 4.040 313,349 -0.01(-0.22%)
Sep 07, 2006 4.014 4.049 4.005 4.049 132,702 +0.02(+0.44%)
Sep 06, 2006 4.036 4.049 4.009 4.031 125,203 -0.02(-0.43%)
Sep 05, 2006 4.022 4.053 4.015 4.049 241,545 +0.03(+0.66%)
Sep 01, 2006 3.996 4.044 3.996 4.022 307,214 +0.03(+0.66%)
Aug 31, 2006 4.040 4.040 3.996 3.996 138,155 -0.03(-0.76%)
Aug 30, 2006 4.018 4.044 4.014 4.027 99,299 +0.02(+0.44%)
Aug 29, 2006 4.014 4.018 4.000 4.009 96,799 +0.01(+0.22%)
Aug 28, 2006 3.992 4.018 3.992 4.000 150,426 +0.01(+0.22%)
Aug 25, 2006 3.992 4.013 3.983 3.992 79,984 +0.00(+0.00%)
Aug 24, 2006 3.983 4.005 3.967 3.992 149,744 +0.02(+0.55%)
Aug 23, 2006 3.974 4.000 3.965 3.970 89,755 -0.02(-0.55%)
Aug 22, 2006 3.970 3.992 3.956 3.992 162,923 +0.03(+0.78%)
Aug 21, 2006 3.930 3.974 3.930 3.961 108,388 +0.00(+0.11%)
Aug 18, 2006 3.934 3.965 3.934 3.956 99,072 +0.01(+0.22%)
Aug 17, 2006 3.961 3.974 3.943 3.948 93,164 -0.01(-0.33%)
Aug 16, 2006 3.974 3.974 3.930 3.961 137,019 +0.03(+0.67%)
Aug 15, 2006 3.930 3.948 3.912 3.934 146,563 +0.01(+0.22%)
Aug 14, 2006 3.939 3.948 3.917 3.926 96,799 -0.01(-0.34%)
Aug 11, 2006 3.943 3.965 3.939 3.939 263,586 -0.04(-0.89%)
Aug 10, 2006 3.974 3.978 3.948 3.974 88,392 +0.03(+0.67%)
Aug 09, 2006 3.956 3.987 3.948 3.948 186,328 -0.00(-0.11%)
Aug 08, 2006 3.926 3.956 3.926 3.952 207,006 +0.02(+0.56%)
Aug 07, 2006 3.908 3.934 3.904 3.930 242,454 -0.01(-0.15%)
Aug 04, 2006 3.912 3.939 3.895 3.936 212,005 +0.03(+0.71%)
Aug 03, 2006 3.873 3.908 3.860 3.908 253,588 +0.04(+1.02%)
Aug 02, 2006 3.873 3.881 3.846 3.868 244,499 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.