Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.149	4.191	4.135	4.149	153,555	+0.03(+0.67%)
Oct 28, 2010	4.098	4.121	4.089	4.121	157,476	-0.00(-0.01%)
Oct 27, 2010	4.168	4.168	4.080	4.122	283,473	-0.06(-1.54%)
Oct 25, 2010	4.158	4.186	4.149	4.186	234,402	+0.03(+0.71%)
Oct 22, 2010	4.126	4.156	4.126	4.156	172,414	+0.01(+0.18%)
Oct 21, 2010	4.056	4.149	4.056	4.149	311,509	+0.08(+1.93%)
Oct 20, 2010	4.043	4.070	4.033	4.070	125,729	+0.04(+1.03%)
Oct 19, 2010	4.047	4.056	4.005	4.029	256,474	-0.04(-1.02%)
Oct 18, 2010	4.103	4.121	4.052	4.070	244,711	-0.04(-1.01%)
Oct 15, 2010	4.117	4.121	4.098	4.112	98,011	+0.00(+0.00%)
Oct 14, 2010	4.130	4.140	4.107	4.112	115,482	-0.02(-0.56%)
Oct 13, 2010	4.149	4.154	4.130	4.135	123,316	-0.01(-0.23%)
Oct 12, 2010	4.126	4.145	4.117	4.145	126,845	+0.00(+0.00%)
Oct 11, 2010	4.117	4.154	4.117	4.145	106,657	+0.01(+0.22%)
Oct 08, 2010	4.136	4.136	4.108	4.136	180,947	+0.02(+0.56%)
Oct 07, 2010	4.136	4.145	4.099	4.113	434	-0.03(-0.67%)
Oct 06, 2010	4.149	4.163	4.113	4.140	135,024	-0.00(-0.11%)
Oct 05, 2010	4.113	4.154	4.113	4.145	736	+0.02(+0.45%)
Oct 04, 2010	4.149	4.154	4.090	4.126	208,660	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.