Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 720.81 733.48 706.91 714.14 27,433 -5.73(-0.80%)
Oct 30, 2013 735.62 744.61 704.04 719.87 42,626 -17.03(-2.31%)
Oct 29, 2013 725.78 736.90 725.35 736.90 27,764 +16.43(+2.28%)
Oct 28, 2013 715.93 725.26 709.52 720.47 30,326 +1.11(+0.15%)
Oct 25, 2013 711.48 724.75 706.01 719.36 56,819 +11.98(+1.69%)
Oct 24, 2013 698.90 709.93 685.88 707.38 34,212 +9.59(+1.37%)
Oct 23, 2013 713.20 714.48 690.77 697.79 39,999 -33.72(-4.61%)
Oct 22, 2013 728.34 745.03 721.41 731.51 48,864 +11.90(+1.65%)
Oct 21, 2013 728.34 736.48 714.82 719.61 35,531 -8.56(-1.18%)
Oct 18, 2013 720.64 728.17 712.94 728.17 38,293 +23.45(+3.33%)
Oct 17, 2013 698.39 706.35 693.60 704.72 32,322 +3.25(+0.46%)
Oct 16, 2013 685.04 707.12 683.67 701.47 43,429 +30.90(+4.61%)
Oct 15, 2013 674.34 683.84 663.38 670.57 41,136 -7.70(-1.14%)
Oct 14, 2013 653.37 679.99 649.60 678.28 34,297 +13.35(+2.01%)
Oct 11, 2013 636.00 670.99 635.47 664.92 43,503 +20.11(+3.12%)
Oct 10, 2013 624.78 644.81 622.73 644.81 46,381 +35.09(+5.76%)
Oct 09, 2013 618.37 618.37 598.34 609.72 36,009 -7.10(-1.15%)
Oct 08, 2013 637.79 642.49 615.88 616.83 35,002 -19.86(-3.12%)
Oct 07, 2013 631.63 649.86 631.12 636.68 25,898 -16.60(-2.54%)
Oct 04, 2013 639.25 658.50 630.62 653.28 34,143 +17.12(+2.69%)
Oct 03, 2013 650.72 650.72 625.73 636.17 48,191 -15.49(-2.38%)
Oct 02, 2013 639.08 654.05 629.06 651.66 29,655 +3.94(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.