Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	298.31	300.07	286.35	293.32	154,357	-0.74(-0.25%)
Oct 26, 2012	291.12	294.06	294.06	294.06	181,372	+1.41(+0.48%)
Oct 25, 2012	293.30	294.71	282.70	292.65	186,789	+7.77(+2.73%)
Oct 24, 2012	295.54	297.54	283.29	284.88	227,588	-6.71(-2.30%)
Oct 23, 2012	297.60	298.54	285.05	291.59	361,793	-26.62(-8.37%)
Oct 19, 2012	333.00	335.06	314.62	318.21	134,906	-15.78(-4.73%)
Oct 18, 2012	328.75	336.23	328.75	334.00	120,812	+0.65(+0.19%)
Oct 17, 2012	324.51	334.58	322.99	333.35	142,121	+11.19(+3.47%)
Oct 16, 2012	312.62	323.63	312.32	322.16	133,617	+15.19(+4.95%)
Oct 15, 2012	301.31	308.61	294.60	306.96	132,489	+4.00(+1.32%)
Oct 12, 2012	307.73	309.20	296.42	302.96	110,492	-4.83(-1.57%)
Oct 11, 2012	310.26	315.50	307.61	307.79	141,758	+7.19(+2.39%)
Oct 10, 2012	313.50	315.03	298.95	300.60	177,789	-17.73(-5.57%)
Oct 09, 2012	318.68	327.25	317.50	318.33	109,701	+0.65(+0.20%)
Oct 08, 2012	311.20	318.92	309.91	317.68	46,923	+1.18(+0.37%)
Oct 05, 2012	324.10	324.99	313.27	316.50	109,011	-2.30(-0.72%)
Oct 04, 2012	314.56	320.75	312.79	318.80	150,206	+9.95(+3.22%)
Oct 03, 2012	319.63	319.69	304.93	308.85	178,942	-11.84(-3.69%)
Oct 02, 2012	325.16	325.99	315.38	320.69	84,638	+0.59(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.