Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 298.31 300.07 286.35 293.32 154,357 -0.74(-0.25%)
Oct 26, 2012 291.12 294.06 294.06 294.06 181,372 +1.41(+0.48%)
Oct 25, 2012 293.30 294.71 282.70 292.65 186,789 +7.77(+2.73%)
Oct 24, 2012 295.54 297.54 283.29 284.88 227,588 -6.71(-2.30%)
Oct 23, 2012 297.60 298.54 285.05 291.59 361,793 -26.62(-8.37%)
Oct 19, 2012 333.00 335.06 314.62 318.21 134,906 -15.78(-4.73%)
Oct 18, 2012 328.75 336.23 328.75 334.00 120,812 +0.65(+0.19%)
Oct 17, 2012 324.51 334.58 322.99 333.35 142,121 +11.19(+3.47%)
Oct 16, 2012 312.62 323.63 312.32 322.16 133,617 +15.19(+4.95%)
Oct 15, 2012 301.31 308.61 294.60 306.96 132,489 +4.00(+1.32%)
Oct 12, 2012 307.73 309.20 296.42 302.96 110,492 -4.83(-1.57%)
Oct 11, 2012 310.26 315.50 307.61 307.79 141,758 +7.19(+2.39%)
Oct 10, 2012 313.50 315.03 298.95 300.60 177,789 -17.73(-5.57%)
Oct 09, 2012 318.68 327.25 317.50 318.33 109,701 +0.65(+0.20%)
Oct 08, 2012 311.20 318.92 309.91 317.68 46,923 +1.18(+0.37%)
Oct 05, 2012 324.10 324.99 313.27 316.50 109,011 -2.30(-0.72%)
Oct 04, 2012 314.56 320.75 312.79 318.80 150,206 +9.95(+3.22%)
Oct 03, 2012 319.63 319.69 304.93 308.85 178,942 -11.84(-3.69%)
Oct 02, 2012 325.16 325.99 315.38 320.69 84,638 +0.59(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.