Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	223.10	226.57	220.80	225.45	366,642	-0.65(-0.29%)
Oct 28, 2010	231.46	232.64	223.33	226.10	349,533	-0.65(-0.29%)
Oct 27, 2010	224.22	227.22	217.26	226.75	449,185	-1.35(-0.59%)
Oct 25, 2010	232.64	237.70	227.75	228.10	452,099	+1.30(+0.57%)
Oct 22, 2010	225.75	229.34	224.39	226.81	355,478	+4.06(+1.82%)
Oct 21, 2010	225.69	230.81	216.09	222.74	553,576	-1.12(-0.50%)
Oct 20, 2010	216.15	227.63	216.15	223.86	598,617	+8.48(+3.94%)
Oct 19, 2010	222.80	223.80	209.84	215.38	846,579	-16.14(-6.97%)
Oct 18, 2010	224.80	234.88	224.16	231.52	301,881	+4.12(+1.81%)
Oct 15, 2010	227.98	230.16	220.50	227.40	378,238	+1.53(+0.68%)
Oct 14, 2010	225.45	230.28	220.74	225.86	427,551	-0.24(-0.10%)
Oct 13, 2010	222.62	229.40	221.39	226.10	407,991	+7.24(+3.31%)
Oct 12, 2010	217.26	221.62	210.20	218.86	384,870	-0.65(-0.29%)
Oct 11, 2010	218.03	222.57	217.26	219.50	292,311	+1.53(+0.70%)
Oct 08, 2010	217.97	219.74	208.49	217.97	433,797	+7.42(+3.52%)
Oct 07, 2010	216.97	216.97	205.96	210.55	33	-2.24(-1.05%)
Oct 06, 2010	208.73	214.97	208.19	212.79	426,192	+4.89(+2.35%)
Oct 05, 2010	200.66	209.96	200.25	207.90	33	+13.19(+6.78%)
Oct 04, 2010	201.31	202.95	190.70	194.71	407,520	-7.13(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.