Indicators

Arch Resources Inc (NY: ARCH )

171.86 +3.02 (+1.79%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.47	53.32	51.90	52.87	292,637	+0.17(+0.31%)
Oct 28, 2016	52.77	54.76	52.37	52.70	1,162,040	-0.19(-0.37%)
Oct 27, 2016	53.97	54.60	51.85	52.90	777,787	-1.32(-2.43%)
Oct 26, 2016	55.08	55.29	54.21	54.22	452,796	-0.31(-0.57%)
Oct 25, 2016	54.76	56.29	54.17	54.53	714,417	+0.13(+0.24%)
Oct 24, 2016	54.41	58.11	54.24	54.40	783,866	-0.36(-0.66%)
Oct 21, 2016	51.61	55.23	51.61	54.76	1,999,471	+3.03(+5.85%)
Oct 20, 2016	51.14	52.11	50.89	51.73	874,784	+0.46(+0.90%)
Oct 19, 2016	50.51	52.42	50.34	51.27	1,540,094	+0.93(+1.85%)
Oct 18, 2016	50.62	51.30	49.95	50.34	1,653,984	+0.58(+1.17%)
Oct 17, 2016	48.37	50.54	48.30	49.76	1,016,449	+1.38(+2.86%)
Oct 14, 2016	48.48	49.17	48.27	48.37	911,264	+0.12(+0.25%)
Oct 13, 2016	49.54	49.54	47.70	48.25	1,229,944	-0.53(-1.08%)
Oct 12, 2016	48.20	48.89	47.55	48.78	1,102,721	+0.87(+1.82%)
Oct 11, 2016	47.11	49.54	47.02	47.91	1,050,270	+0.79(+1.68%)
Oct 10, 2016	44.38	47.19	44.38	47.11	1,239,768	+2.66(+5.98%)
Oct 07, 2016	44.17	44.83	43.93	44.45	916,197	+0.28(+0.64%)
Oct 06, 2016	43.53	44.67	42.55	44.17	1,051,255	-1.22(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.