Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.70 31.19 30.70 31.07 6,854 +0.98(+3.26%)
Oct 30, 2018 30.14 30.14 29.86 30.09 2,596 +0.09(+0.29%)
Oct 29, 2018 30.95 30.95 29.81 30.00 14,884 -0.54(-1.78%)
Oct 26, 2018 30.64 30.64 30.20 30.55 9,251 -0.47(-1.51%)
Oct 25, 2018 30.70 31.01 30.64 31.01 8,633 +0.37(+1.21%)
Oct 24, 2018 31.30 31.30 30.64 30.64 6,730 -0.98(-3.10%)
Oct 23, 2018 31.72 31.72 31.13 31.62 4,738 -1.14(-3.47%)
Oct 22, 2018 33.14 33.14 32.68 32.76 5,610 -0.10(-0.29%)
Oct 19, 2018 33.22 33.22 32.79 32.86 24,785 -0.11(-0.32%)
Oct 18, 2018 33.29 33.29 32.82 32.96 3,328 -0.34(-1.03%)
Oct 17, 2018 33.18 33.54 33.17 33.31 5,338 +0.13(+0.38%)
Oct 16, 2018 32.86 33.27 32.83 33.18 9,560 +0.72(+2.21%)
Oct 15, 2018 32.19 32.59 32.19 32.46 4,075 -0.10(-0.32%)
Oct 12, 2018 32.76 32.86 32.34 32.57 35,293 +0.48(+1.50%)
Oct 11, 2018 32.10 32.26 31.87 32.09 6,236 -0.23(-0.70%)
Oct 10, 2018 33.02 33.02 32.31 32.31 6,657 -0.75(-2.28%)
Oct 09, 2018 32.84 33.16 32.81 33.07 7,480 +0.15(+0.45%)
Oct 08, 2018 33.02 33.02 32.69 32.92 13,393 -0.67(-1.98%)
Oct 05, 2018 34.14 34.14 33.49 33.58 4,340 -0.47(-1.39%)
Oct 04, 2018 34.49 34.49 33.84 34.06 4,839 -0.51(-1.48%)
Oct 03, 2018 34.30 34.66 34.30 34.57 15,156 +0.41(+1.21%)
Oct 02, 2018 34.11 34.28 34.00 34.15 8,970 -0.54(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.