Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 37.47 37.63 35.19 35.51 204,165 -2.29(-6.05%)
Oct 28, 2016 40.01 41.18 37.23 37.79 213,136 -2.55(-6.31%)
Oct 27, 2016 39.56 41.33 39.11 40.34 133,588 +1.33(+3.42%)
Oct 26, 2016 38.29 39.73 36.87 39.01 232,212 -0.57(-1.43%)
Oct 25, 2016 41.80 43.04 39.47 39.57 219,800 -2.85(-6.73%)
Oct 24, 2016 43.67 44.40 40.49 42.43 214,607 -1.85(-4.18%)
Oct 21, 2016 45.37 45.78 44.16 44.28 171,126 -2.10(-4.53%)
Oct 20, 2016 44.87 46.80 43.85 46.38 72,058 +0.14(+0.30%)
Oct 19, 2016 44.98 47.75 44.88 46.24 192,851 +2.07(+4.68%)
Oct 18, 2016 45.62 46.13 43.21 44.17 59,851 +0.39(+0.89%)
Oct 17, 2016 45.08 45.96 42.94 43.78 116,714 -1.45(-3.21%)
Oct 14, 2016 47.79 48.28 45.15 45.23 137,154 -2.06(-4.35%)
Oct 13, 2016 46.06 48.27 44.56 47.29 127,727 +0.08(+0.17%)
Oct 12, 2016 46.68 47.74 45.15 47.21 88,630 -0.12(-0.25%)
Oct 11, 2016 48.52 49.14 46.19 47.33 148,141 -2.03(-4.11%)
Oct 10, 2016 49.67 51.01 48.84 49.36 143,530 +1.81(+3.81%)
Oct 07, 2016 49.04 49.57 46.63 47.55 104,980 -1.18(-2.43%)
Oct 06, 2016 50.24 51.08 47.64 48.73 116,335 -0.77(-1.55%)
Oct 05, 2016 48.65 50.28 48.00 49.50 184,518 +2.77(+5.94%)
Oct 04, 2016 48.85 49.17 45.94 46.73 125,763 -1.79(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.