Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.820 5.920 5.820 5.890 161,308 +0.07(+1.20%)
Oct 30, 2023 5.790 5.840 5.784 5.820 143,590 +0.03(+0.52%)
Oct 27, 2023 5.770 5.830 5.770 5.790 139,918 +0.00(+0.00%)
Oct 26, 2023 5.760 5.810 5.760 5.790 111,346 +0.02(+0.35%)
Oct 25, 2023 5.850 5.850 5.770 5.770 223,176 -0.10(-1.70%)
Oct 24, 2023 5.820 5.895 5.820 5.870 117,216 +0.04(+0.69%)
Oct 23, 2023 5.850 5.850 5.820 5.830 98,573 -0.04(-0.68%)
Oct 20, 2023 5.920 5.970 5.860 5.870 88,662 -0.03(-0.51%)
Oct 19, 2023 5.930 5.930 5.875 5.900 128,253 -0.03(-0.51%)
Oct 18, 2023 5.920 5.930 5.895 5.930 172,122 +0.02(+0.34%)
Oct 17, 2023 5.900 5.930 5.880 5.910 149,866 +0.01(+0.17%)
Oct 16, 2023 5.920 6.000 5.890 5.900 155,582 -0.01(-0.17%)
Oct 13, 2023 5.950 5.975 5.910 5.910 100,098 -0.10(-1.66%)
Oct 12, 2023 6.040 6.040 5.980 6.010 94,954 +0.00(+0.00%)
Oct 11, 2023 6.050 6.070 5.990 6.010 132,191 -0.04(-0.66%)
Oct 10, 2023 6.040 6.080 6.000 6.050 76,129 +0.03(+0.50%)
Oct 09, 2023 6.000 6.020 5.985 6.020 162,118 +0.02(+0.33%)
Oct 06, 2023 5.970 6.030 5.970 6.000 122,034 +0.01(+0.17%)
Oct 05, 2023 5.940 6.020 5.940 5.990 189,662 +0.04(+0.67%)
Oct 04, 2023 5.960 5.980 5.938 5.950 89,766 +0.03(+0.51%)
Oct 03, 2023 6.050 6.060 5.920 5.920 183,255 -0.12(-1.99%)
Oct 02, 2023 6.110 6.110 6.000 6.040 231,321 -0.05(-0.82%)
Sep 29, 2023 6.120 6.170 6.070 6.090 220,332 +0.00(+0.00%)
Sep 28, 2023 6.150 6.173 6.090 6.090 131,177 -0.08(-1.30%)
Sep 27, 2023 6.150 6.190 6.085 6.170 124,267 +0.05(+0.82%)
Sep 26, 2023 6.190 6.190 6.100 6.120 71,297 -0.08(-1.29%)
Sep 25, 2023 6.220 6.200 6.183 6.200 50,775 -0.04(-0.64%)
Sep 22, 2023 6.190 6.240 6.160 6.240 72,791 +0.07(+1.13%)
Sep 21, 2023 6.160 6.175 6.150 6.170 71,391 +0.00(+0.00%)
Sep 20, 2023 6.180 6.200 6.155 6.170 105,118 -0.02(-0.32%)
Sep 19, 2023 6.200 6.200 6.165 6.190 106,788 -0.01(-0.16%)
Sep 18, 2023 6.160 6.200 6.150 6.200 131,546 +0.04(+0.65%)
Sep 15, 2023 6.140 6.180 6.120 6.160 78,638 -0.04(-0.65%)
Sep 14, 2023 6.220 6.250 6.200 6.200 144,482 -0.02(-0.32%)
Sep 13, 2023 6.240 6.250 6.200 6.220 190,041 -0.01(-0.16%)
Sep 12, 2023 6.230 6.240 6.205 6.230 140,452 +0.02(+0.32%)
Sep 11, 2023 6.290 6.290 6.200 6.210 190,979 -0.04(-0.64%)
Sep 08, 2023 6.260 6.270 6.220 6.250 280,551 +0.01(+0.16%)
Sep 07, 2023 6.170 6.240 6.170 6.240 122,004 +0.07(+1.13%)
Sep 06, 2023 6.150 6.190 6.150 6.170 248,160 +0.02(+0.33%)
Sep 05, 2023 6.160 6.195 6.150 6.150 150,966 -0.02(-0.32%)
Sep 01, 2023 6.210 6.240 6.160 6.170 210,179 -0.03(-0.48%)
Aug 31, 2023 6.210 6.230 6.180 6.200 307,466 +0.03(+0.49%)
Aug 30, 2023 6.190 6.200 6.160 6.170 315,802 -0.01(-0.16%)
Aug 29, 2023 6.180 6.200 6.160 6.180 295,879 +0.02(+0.32%)
Aug 28, 2023 6.130 6.170 6.130 6.160 249,990 +0.02(+0.33%)
Aug 25, 2023 6.180 6.185 6.140 6.140 204,710 +0.00(+0.00%)
Aug 24, 2023 6.200 6.200 6.140 6.140 159,570 -0.03(-0.49%)
Aug 23, 2023 6.160 6.200 6.140 6.170 446,517 +0.01(+0.16%)
Aug 22, 2023 6.180 6.218 6.140 6.160 175,897 -0.04(-0.65%)
Aug 21, 2023 6.190 6.240 6.155 6.200 98,072 +0.03(+0.49%)
Aug 18, 2023 6.170 6.230 6.170 6.170 153,075 -0.02(-0.32%)
Aug 17, 2023 6.250 6.275 6.190 6.190 82,534 -0.04(-0.64%)
Aug 16, 2023 6.310 6.320 6.230 6.230 77,062 -0.08(-1.27%)
Aug 15, 2023 6.360 6.375 6.290 6.310 212,760 -0.02(-0.32%)
Aug 14, 2023 6.330 6.350 6.310 6.330 62,367 +0.01(+0.16%)
Aug 11, 2023 6.290 6.370 6.290 6.320 103,491 +0.02(+0.32%)
Aug 10, 2023 6.350 6.351 6.295 6.300 161,680 -0.04(-0.63%)
Aug 09, 2023 6.340 6.360 6.300 6.340 168,839 +0.04(+0.63%)
Aug 08, 2023 6.320 6.340 6.300 6.300 102,913 +0.02(+0.32%)
Aug 07, 2023 6.300 6.360 6.280 6.280 204,186 -0.02(-0.32%)
Aug 04, 2023 6.280 6.310 6.260 6.300 93,061 +0.06(+0.96%)
Aug 03, 2023 6.270 6.280 6.220 6.240 152,507 -0.05(-0.79%)
Aug 02, 2023 6.250 6.290 6.230 6.290 200,088 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.