Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.55 23.55 23.55 4 -0.05(-0.21%)
Oct 27, 2017 23.60 23.60 23.60 1 +0.45(+1.95%)
Oct 26, 2017 22.86 23.15 22.83 23.15 1,061 +0.28(+1.22%)
Oct 25, 2017 23.16 23.16 22.85 22.87 1,476 -0.76(-3.22%)
Oct 24, 2017 23.63 23.63 23.63 23.63 227 -0.22(-0.92%)
Oct 20, 2017 23.85 23.85 23.85 2 +0.04(+0.17%)
Oct 19, 2017 23.77 23.81 23.77 23.81 203 -0.40(-1.66%)
Oct 17, 2017 24.21 24.21 24.21 15 -0.21(-0.85%)
Oct 16, 2017 24.38 24.42 24.38 24.42 305 -0.56(-2.25%)
Oct 12, 2017 24.98 24.98 24.98 3 -0.09(-0.36%)
Oct 10, 2017 25.07 25.07 25.07 113 +0.01(+0.04%)
Oct 06, 2017 25.06 25.06 25.06 1 -0.16(-0.63%)
Oct 05, 2017 25.22 25.22 25.22 25.22 120 +0.42(+1.69%)
Oct 03, 2017 24.80 24.80 24.80 0 +0.00(+0.01%)
Oct 02, 2017 24.80 24.80 24.80 24.80 195 -0.07(-0.27%)
Sep 29, 2017 24.80 24.87 24.79 24.86 628 +0.29(+1.20%)
Sep 28, 2017 24.64 24.64 24.57 24.57 1,893 -0.14(-0.58%)
Sep 27, 2017 24.66 24.79 24.66 24.71 2,491 +0.03(+0.14%)
Sep 26, 2017 24.68 24.68 24.68 24.68 495 -0.23(-0.90%)
Sep 25, 2017 24.86 24.91 24.86 24.91 1,100 +0.66(+2.70%)
Sep 22, 2017 24.25 24.25 24.23 24.25 846 -0.06(-0.25%)
Sep 21, 2017 24.52 24.52 24.20 24.31 823 -0.36(-1.46%)
Sep 20, 2017 24.67 24.67 24.67 24.67 302 +0.13(+0.51%)
Sep 19, 2017 24.54 24.54 24.54 24.54 150 +0.02(+0.10%)
Sep 18, 2017 24.52 24.52 24.52 24.52 200 +0.05(+0.19%)
Sep 15, 2017 24.47 24.47 24.47 24.47 750 -0.12(-0.48%)
Sep 14, 2017 24.61 24.66 24.53 24.59 3,636 +0.19(+0.78%)
Sep 12, 2017 24.40 24.40 24.40 0 +0.03(+0.12%)
Sep 11, 2017 24.37 24.37 24.37 24.37 400 -0.05(-0.20%)
Sep 05, 2017 24.42 24.42 24.42 0 -0.31(-1.25%)
Aug 31, 2017 24.73 24.73 24.73 0 +0.84(+3.52%)
Aug 29, 2017 23.89 23.89 23.89 0 +0.29(+1.23%)
Aug 23, 2017 23.60 34 -0.09(-0.38%)
Aug 16, 2017 23.69 60 -0.09(-0.38%)
Aug 15, 2017 24.01 24.01 23.74 23.78 1,230 -0.60(-2.45%)
Aug 10, 2017 24.38 17 +0.04(+0.15%)
Aug 09, 2017 24.34 24.34 24.34 24.34 167 -0.44(-1.77%)
Aug 07, 2017 24.78 92 -0.52(-2.06%)
Aug 02, 2017 25.30 25.30 25.30 0 +0.19(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.