Skip to main content

US Financials Ishares ETF (NY: IYF )

95.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 85.75 85.93 85.26 85.40 225,171 -0.38(-0.45%)
Oct 28, 2021 84.98 85.81 84.94 85.79 471,037 +1.19(+1.40%)
Oct 27, 2021 85.88 86.21 84.58 84.60 565,873 -1.48(-1.72%)
Oct 26, 2021 86.24 86.08 319,983 +0.10(+0.11%)
Oct 25, 2021 86.31 86.31 85.79 85.99 243,779 +0.02(+0.02%)
Oct 22, 2021 85.19 86.09 85.17 85.97 354,408 +1.01(+1.19%)
Oct 21, 2021 85.04 85.32 84.49 84.95 278,869 -0.09(-0.10%)
Oct 20, 2021 84.35 85.05 84.12 85.04 402,765 +0.67(+0.79%)
Oct 19, 2021 83.93 84.37 83.63 84.37 245,845 +0.89(+1.07%)
Oct 18, 2021 83.33 83.88 83.10 83.48 216,366 +0.01(+0.01%)
Oct 15, 2021 83.10 83.88 82.93 83.47 414,597 +1.08(+1.31%)
Oct 14, 2021 81.95 82.41 81.28 82.39 310,904 +1.40(+1.73%)
Oct 13, 2021 81.29 81.34 79.83 80.99 420,837 -0.25(-0.31%)
Oct 12, 2021 81.40 81.72 81.03 81.24 432,957 -0.12(-0.15%)
Oct 11, 2021 82.40 82.93 81.36 81.36 273,288 -0.78(-0.94%)
Oct 08, 2021 81.75 82.34 81.47 82.14 327,978 +0.45(+0.55%)
Oct 07, 2021 81.92 82.44 81.58 81.69 766,004 +0.59(+0.73%)
Oct 06, 2021 80.28 81.13 79.66 81.10 592,011 +0.15(+0.19%)
Oct 05, 2021 80.07 81.31 79.69 80.94 591,424 +1.47(+1.85%)
Oct 04, 2021 80.02 81.01 79.30 79.47 618,405 -0.68(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.