Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6450 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:48 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.8830 0.8845 0.8763 0.8799 0 -0.00(-0.31%)
Oct 30, 2014 0.8830 0.8831 0.8824 0.8826 0 +0.00(+0.39%)
Oct 29, 2014 0.8789 0.8791 0.8788 0.8791 0 -0.01(-0.74%)
Oct 28, 2014 0.8856 0.8859 0.8855 0.8857 0 +0.01(+0.67%)
Oct 27, 2014 0.8796 0.8801 0.8796 0.8798 0 -0.00(-0.05%)
Oct 26, 2014 0.8802 0.8806 0.8800 0.8802 0 +0.00(+0.17%)
Oct 24, 2014 0.8760 0.8824 0.8718 0.8787 0 +0.00(+0.35%)
Oct 23, 2014 0.8760 0.8763 0.8752 0.8756 0 -0.00(-0.15%)
Oct 22, 2014 0.8769 0.8777 0.8766 0.8769 0 +0.00(+0.02%)
Oct 21, 2014 0.8773 0.8777 0.8761 0.8767 0 -0.00(-0.23%)
Oct 20, 2014 0.8783 0.8793 0.8780 0.8787 0 +0.00(+0.32%)
Oct 19, 2014 0.8759 0.8766 0.8747 0.8759 0 +0.00(+0.17%)
Oct 17, 2014 0.8751 0.8812 0.8732 0.8743 0 -0.00(-0.24%)
Oct 16, 2014 0.8751 0.8767 0.8732 0.8765 0 -0.00(-0.21%)
Oct 15, 2014 0.8811 0.8813 0.8780 0.8783 0 +0.01(+0.94%)
Oct 14, 2014 0.8717 0.8718 0.8697 0.8702 0 -0.01(-0.62%)
Oct 13, 2014 0.8762 0.8763 0.8749 0.8756 0 +0.01(+0.96%)
Oct 12, 2014 0.8673 0.8679 0.8651 0.8673 0 -0.00(-0.14%)
Oct 10, 2014 0.8768 0.8785 0.8679 0.8686 0 -0.01(-0.87%)
Oct 09, 2014 0.8768 0.8774 0.8758 0.8762 0 -0.01(-0.90%)
Oct 08, 2014 0.8832 0.8843 0.8828 0.8842 0 +0.00(+0.16%)
Oct 07, 2014 0.8807 0.8830 0.8800 0.8827 0 +0.01(+0.66%)
Oct 06, 2014 0.8760 0.8774 0.8758 0.8769 0 +0.01(+1.22%)
Oct 05, 2014 0.8675 0.8675 0.8651 0.8664 0 -0.00(-0.14%)
Oct 03, 2014 0.8797 0.8806 0.8642 0.8676 0 -0.01(-1.38%)
Oct 02, 2014 0.8797 0.8800 0.8790 0.8797 0 +0.00(+0.57%)
Oct 01, 2014 0.8733 0.8749 0.8729 0.8747 0 +0.00(+0.03%)
Sep 30, 2014 0.8746 0.8749 0.8742 0.8745 0 +0.00(+0.29%)
Sep 29, 2014 0.8717 0.8722 0.8714 0.8719 0 -0.00(-0.23%)
Sep 28, 2014 0.8754 0.8757 0.8738 0.8739 0 -0.00(-0.29%)
Sep 26, 2014 0.8790 0.8813 0.8748 0.8765 0 -0.00(-0.42%)
Sep 25, 2014 0.8790 0.8804 0.8788 0.8802 0 -0.01(-0.81%)
Sep 24, 2014 0.8880 0.8881 0.8869 0.8873 0 +0.00(+0.25%)
Sep 23, 2014 0.8845 0.8857 0.8843 0.8851 0 -0.00(-0.30%)
Sep 22, 2014 0.8871 0.8881 0.8870 0.8877 0 -0.01(-0.67%)
Sep 21, 2014 0.8931 0.8945 0.8930 0.8937 0 +0.00(+0.11%)
Sep 19, 2014 0.8987 0.8995 0.8921 0.8927 0 -0.01(-0.63%)
Sep 18, 2014 0.8987 0.8989 0.8978 0.8983 0 +0.00(+0.34%)
Sep 17, 2014 0.8953 0.8958 0.8938 0.8952 0 -0.01(-1.45%)
Sep 16, 2014 0.9084 0.9085 0.9073 0.9083 0 +0.00(+0.54%)
Sep 15, 2014 0.9031 0.9036 0.9028 0.9035 0 +0.00(+0.26%)
Sep 14, 2014 0.9012 0.9015 0.9004 0.9012 0 -0.00(-0.29%)
Sep 12, 2014 0.9108 0.9030 0.9039 0 -0.01(-0.72%)
Sep 11, 2014 0.9105 0.9108 0.9102 0.9104 0 -0.01(-0.61%)
Sep 10, 2014 0.9160 0.9166 0.9157 0.9160 0 -0.01(-0.55%)
Sep 09, 2014 0.9203 0.9211 0.9202 0.9211 0 -0.01(-0.76%)
Sep 08, 2014 0.9280 0.9282 0.9275 0.9281 0 -0.01(-0.92%)
Sep 07, 2014 0.9367 0.9371 0.9364 0.9367 0 -0.00(-0.12%)
Sep 05, 2014 0.9344 0.9403 0.9300 0.9378 0 +0.00(+0.33%)
Sep 04, 2014 0.9344 0.9348 0.9339 0.9347 0 +0.00(+0.05%)
Sep 03, 2014 0.9343 0.9346 0.9336 0.9343 0 +0.01(+0.67%)
Sep 02, 2014 0.9277 0.9283 0.9274 0.9280 0 -0.01(-0.56%)
Sep 01, 2014 0.9334 0.9337 0.9331 0.9332 0 -0.00(-0.00%)
Aug 31, 2014 0.9329 0.9335 0.9328 0.9332 0 -0.00(-0.08%)
Aug 29, 2014 0.9358 0.9363 0.9332 0.9339 0 -0.00(-0.20%)
Aug 28, 2014 0.9358 0.9359 0.9354 0.9358 0 +0.00(+0.23%)
Aug 27, 2014 0.9334 0.9338 0.9332 0.9336 0 +0.00(+0.24%)
Aug 26, 2014 0.9307 0.9316 0.9304 0.9314 0 +0.00(+0.40%)
Aug 25, 2014 0.9298 0.9298 0.9275 0.9277 0 -0.00(-0.24%)
Aug 24, 2014 0.9295 0.9303 0.9294 0.9300 0 -0.00(-0.19%)
Aug 22, 2014 0.9304 0.9329 0.9293 0.9317 0 +0.00(+0.13%)
Aug 21, 2014 0.9304 0.9307 0.9300 0.9305 0 +0.00(+0.18%)
Aug 20, 2014 0.9285 0.9288 0.9278 0.9288 0 -0.00(-0.06%)
Aug 19, 2014 0.9299 0.9305 0.9293 0.9293 0 -0.00(-0.30%)
Aug 18, 2014 0.9324 0.9327 0.9319 0.9321 0 +0.00(+0.03%)
Aug 17, 2014 0.9317 0.9322 0.9315 0.9318 0 -0.00(-0.03%)
Aug 15, 2014 0.9315 0.9334 0.9297 0.9321 0 +0.00(+0.02%)
Aug 14, 2014 0.9315 0.9320 0.9314 0.9319 0 +0.00(+0.13%)
Aug 13, 2014 0.9303 0.9310 0.9302 0.9307 0 +0.00(+0.42%)
Aug 12, 2014 0.9266 0.9269 0.9264 0.9269 0 +0.00(+0.07%)
Aug 11, 2014 0.9264 0.9268 0.9262 0.9263 0 -0.00(-0.14%)
Aug 10, 2014 0.9276 0.9280 0.9274 0.9275 0 -0.00(-0.00%)
Aug 08, 2014 0.9269 0.9288 0.9238 0.9275 0 +0.00(+0.07%)
Aug 07, 2014 0.9269 0.9270 0.9265 0.9269 0 -0.01(-0.85%)
Aug 06, 2014 0.9349 0.9351 0.9346 0.9349 0 +0.00(+0.48%)
Aug 05, 2014 0.9333 0.9343 0.9293 0.9304 0 -0.00(-0.31%)
Aug 04, 2014 0.9308 0.9336 0.9305 0.9334 0 +0.00(+0.26%)
Aug 03, 2014 0.9316 0.9316 0.9306 0.9310 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.