Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0600 0.0450 0.0570 16,637 -0.00(-4.68%)
Oct 28, 2022 0.0450 0.0598 0.0450 0.0598 1,175 -0.00(-0.33%)
Oct 27, 2022 0.0460 0.0600 0.0451 0.0600 3,881 +0.00(+7.14%)
Oct 26, 2022 0.0600 0.0600 0.0526 0.0560 13,300 +0.01(+22.00%)
Oct 25, 2022 0.0500 0.0600 0.0459 0.0459 41,122 +0.00(+2.00%)
Oct 24, 2022 0.0517 0.0550 0.0434 0.0450 13,272 -0.01(-25.00%)
Oct 21, 2022 0.0500 0.0600 0.0495 0.0600 27,504 +0.00(+3.99%)
Oct 20, 2022 0.0590 0.0590 0.0500 0.0577 30,598 +0.00(+0.17%)
Oct 19, 2022 0.0576 0.0576 0.0465 0.0576 9,579 +0.00(+0.17%)
Oct 18, 2022 0.0590 0.0590 0.0448 0.0575 57,554 -0.00(-2.54%)
Oct 17, 2022 0.0595 0.0600 0.0500 0.0590 29,454 +0.00(+6.31%)
Oct 14, 2022 0.0555 0.0555 0.0555 0.0555 1,410 +0.00(+5.71%)
Oct 12, 2022 0.0525 83 -0.00(-0.94%)
Oct 11, 2022 0.0525 0.0548 0.0525 0.0530 58,999 +0.00(+0.95%)
Oct 10, 2022 0.0520 0.0525 0.0520 0.0525 8,525 +0.00(+1.74%)
Oct 07, 2022 0.0555 0.0600 0.0510 0.0516 9,602 +0.00(+3.20%)
Oct 06, 2022 0.0600 0.0600 0.0500 0.0500 26,200 -0.01(-11.19%)
Oct 05, 2022 0.0600 0.0600 0.0563 0.0563 1,816 +0.00(+0.90%)
Oct 04, 2022 0.0553 0.0558 0.0553 0.0558 10,677 -0.00(-5.90%)
Oct 03, 2022 0.0560 0.0593 0.0520 0.0593 83,240 +0.00(+6.85%)
Sep 30, 2022 0.0555 0.0555 0.0555 0.0555 400 -0.00(-7.50%)
Sep 29, 2022 0.0600 0.0605 0.0600 0.0600 8,740 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 5,707 +0.00(+0.00%)
Sep 27, 2022 0.0470 0.0670 0.0453 0.0600 63,086 +0.00(+9.09%)
Sep 26, 2022 0.0453 0.0550 0.0453 0.0550 15,647 -0.00(-8.03%)
Sep 23, 2022 0.0575 0.0600 0.0461 0.0598 29,563 -0.00(-0.33%)
Sep 22, 2022 0.0600 0.0600 0.0500 0.0600 87,989 +0.00(+0.00%)
Sep 21, 2022 0.0530 0.0600 0.0490 0.0600 46,815 -0.00(-1.15%)
Sep 20, 2022 0.0598 0.0670 0.0527 0.0607 42,809 +0.00(+1.17%)
Sep 19, 2022 0.0590 0.0700 0.0406 0.0600 385,954 +0.01(+20.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 6,100 -0.00(-7.41%)
Sep 14, 2022 0.0540 0 +0.00(+8.00%)
Sep 13, 2022 0.0500 0.0590 0.0500 0.0500 52,060 +0.01(+12.36%)
Sep 12, 2022 0.0480 0.0590 0.0445 0.0445 48,846 -0.00(-7.29%)
Sep 08, 2022 0.0480 0 -0.00(-4.00%)
Sep 07, 2022 0.0535 0.0588 0.0480 0.0500 8,050 -0.00(-9.09%)
Sep 06, 2022 0.0600 0.0600 0.0460 0.0550 8,533 +0.01(+26.44%)
Sep 02, 2022 0.0400 0.0590 0.0400 0.0435 7,100 -0.02(-30.06%)
Sep 01, 2022 0.0620 0.0695 0.0620 0.0622 5,335 -0.01(-19.22%)
Aug 31, 2022 0.0695 0.0770 0.0620 0.0770 3,175 +0.01(+24.19%)
Aug 30, 2022 0.0630 0.0770 0.0620 0.0620 110,325 -0.00(-6.77%)
Aug 29, 2022 0.0695 0.0700 0.0570 0.0665 192,829 -0.00(-3.62%)
Aug 26, 2022 0.0664 0.0799 0.0590 0.0690 52,575 -0.01(-7.38%)
Aug 25, 2022 0.0688 0.0800 0.0688 0.0745 29,079 +0.00(+0.68%)
Aug 24, 2022 0.0713 0.0740 0.0600 0.0740 41,106 +0.01(+10.28%)
Aug 23, 2022 0.0710 0.0800 0.0671 0.0671 95,859 -0.01(-16.12%)
Aug 22, 2022 0.0545 0.0850 0.0532 0.0800 353,271 +0.03(+60.00%)
Aug 19, 2022 0.0549 0.0549 0.0476 0.0500 89,396 -0.00(-8.93%)
Aug 18, 2022 0.0470 0.0549 0.0418 0.0549 40,400 +0.01(+29.18%)
Aug 16, 2022 0.0425 0 -0.00(-1.16%)
Aug 15, 2022 0.0472 0.0472 0.0370 0.0430 7,575 -0.00(-8.90%)
Aug 12, 2022 0.0360 0.0472 0.0360 0.0472 27,860 +0.01(+31.11%)
Aug 11, 2022 0.0368 0.0440 0.0360 0.0360 6,713 -0.00(-0.55%)
Aug 10, 2022 0.0420 0.0420 0.0362 0.0362 31,267 +0.00(+0.56%)
Aug 09, 2022 0.0390 0.0420 0.0360 0.0360 27,680 +0.00(+0.00%)
Aug 08, 2022 0.0360 0.0390 0.0360 0.0360 5,867 +0.00(+0.00%)
Aug 04, 2022 0.0360 0 +0.00(+0.00%)
Aug 03, 2022 0.0360 0.0420 0.0360 0.0360 16,121 +0.00(+0.00%)
Aug 02, 2022 0.0390 0.0390 0.0360 0.0360 4,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.