Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.000 9.000 9.000 0 -0.12(-1.32%)
Oct 28, 2016 8.750 9.120 8.700 9.120 410 +0.42(+4.83%)
Oct 27, 2016 8.700 8.700 8.700 8.700 300 -0.30(-3.33%)
Oct 25, 2016 9.000 9.000 9.000 0 +0.25(+2.86%)
Oct 24, 2016 9.000 9.000 8.750 8.750 3,101 -0.20(-2.23%)
Oct 21, 2016 9.000 9.100 8.500 8.950 8,961 -0.05(-0.56%)
Oct 20, 2016 9.200 9.350 8.900 9.000 10,711 -0.39(-4.20%)
Oct 19, 2016 8.950 9.395 8.900 9.395 3,114 +0.39(+4.39%)
Oct 18, 2016 9.100 9.100 8.700 9.000 3,802 -0.45(-4.76%)
Oct 14, 2016 9.450 9.450 9.450 9.450 100 -0.04(-0.47%)
Oct 12, 2016 8.750 9.495 9.495 9.495 1,300 +0.03(+0.37%)
Oct 07, 2016 9.050 9.460 9.050 9.460 46 +0.02(+0.24%)
Oct 05, 2016 9.110 9.438 9.438 9.438 1,100 -0.01(-0.13%)
Oct 03, 2016 9.450 9.450 9.450 9.450 29 +0.10(+1.07%)
Sep 30, 2016 9.350 9.351 9.350 9.350 1,117 +0.05(+0.54%)
Sep 29, 2016 9.350 9.350 9.299 9.299 1,100 -0.00(-0.01%)
Sep 28, 2016 9.490 9.500 9.300 9.300 1,913 -0.15(-1.57%)
Sep 27, 2016 9.448 9.448 9.448 9.448 62 +0.00(+0.00%)
Sep 26, 2016 9.000 9.448 8.900 9.448 9,830 +0.57(+6.41%)
Sep 23, 2016 8.840 8.879 8.699 8.879 4,415 +0.01(+0.06%)
Sep 22, 2016 8.820 8.874 8.685 8.874 1,303 -0.04(-0.43%)
Sep 21, 2016 8.960 8.960 8.900 8.912 386 -0.05(-0.58%)
Sep 19, 2016 8.890 8.970 8.890 8.964 101 -0.21(-2.24%)
Sep 16, 2016 8.980 9.178 8.980 9.170 743 +0.35(+3.97%)
Sep 15, 2016 8.950 8.950 8.600 8.820 2,246 -0.04(-0.45%)
Sep 14, 2016 8.750 9.030 8.750 8.860 1,115 +0.06(+0.68%)
Sep 13, 2016 8.800 8.800 8.800 8.800 247 -0.26(-2.87%)
Sep 12, 2016 9.070 9.300 9.060 9.060 4,770 -0.24(-2.61%)
Sep 09, 2016 9.200 9.200 9.200 9.303 510 -0.06(-0.68%)
Sep 08, 2016 9.302 9.367 9.170 9.367 1,203 -0.04(-0.48%)
Sep 07, 2016 9.393 9.425 9.360 9.412 2,105 +0.02(+0.23%)
Sep 06, 2016 9.410 9.430 9.292 9.390 6,894 +0.01(+0.11%)
Sep 02, 2016 9.380 9.380 9.380 9.380 800 +0.13(+1.40%)
Sep 01, 2016 9.190 9.390 9.190 9.250 1,798 +0.11(+1.20%)
Aug 31, 2016 8.720 9.140 8.720 9.140 901 +0.21(+2.34%)
Aug 30, 2016 8.960 8.989 8.770 8.931 1,979 +0.18(+2.07%)
Aug 29, 2016 8.990 8.990 8.750 8.750 3,066 -0.16(-1.76%)
Aug 26, 2016 8.850 8.907 8.850 8.907 708 +0.13(+1.48%)
Aug 25, 2016 8.880 8.890 8.700 8.777 1,431 +0.03(+0.31%)
Aug 24, 2016 8.750 8.750 8.750 8.750 637 +0.15(+1.74%)
Aug 23, 2016 8.720 8.750 8.600 8.600 839 -0.15(-1.71%)
Aug 22, 2016 8.700 8.750 8.525 8.750 1,398 +0.05(+0.59%)
Aug 19, 2016 8.700 8.735 8.650 8.699 6,518 +0.15(+1.74%)
Aug 18, 2016 8.650 8.650 8.550 8.550 1,137 +0.00(+0.00%)
Aug 17, 2016 8.500 8.662 8.500 8.550 914 +0.01(+0.13%)
Aug 16, 2016 8.550 8.675 8.500 8.539 1,470 -0.21(-2.42%)
Aug 15, 2016 8.926 8.926 8.750 8.751 2,009 -0.13(-1.46%)
Aug 12, 2016 8.881 8.881 8.881 8.881 200 +0.13(+1.44%)
Aug 11, 2016 8.780 8.925 8.750 8.755 750 -0.01(-0.17%)
Aug 10, 2016 9.030 9.030 8.770 8.770 392 -0.17(-1.90%)
Aug 04, 2016 8.700 8.940 8.940 8.940 300 -0.04(-0.41%)
Aug 03, 2016 8.976 8.976 8.976 8.976 126 +0.42(+4.86%)
Aug 02, 2016 8.560 8.560 8.560 8.560 640 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.