Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

100.27 +2.10 (+2.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.76 32.09 31.33 31.67 162,358 +1.09(+3.56%)
Oct 30, 2014 30.07 30.94 29.99 30.58 76,779 +0.06(+0.20%)
Oct 29, 2014 31.10 31.36 30.11 30.52 168,134 +0.35(+1.16%)
Oct 28, 2014 29.49 30.30 29.49 30.17 214,448 +2.30(+8.25%)
Oct 27, 2014 27.64 27.92 28.80 27.87 177,476 -0.93(-3.23%)
Oct 24, 2014 28.58 29.10 28.48 28.80 116,967 +0.28(+0.98%)
Oct 23, 2014 28.62 29.07 28.40 28.52 81,379 +0.52(+1.86%)
Oct 22, 2014 28.51 28.76 27.89 28.00 129,207 -0.36(-1.27%)
Oct 21, 2014 28.16 28.88 28.00 28.36 114,302 +0.35(+1.25%)
Oct 20, 2014 27.64 28.13 27.40 28.01 103,217 +0.10(+0.36%)
Oct 17, 2014 28.21 28.65 27.73 27.91 219,847 +0.91(+3.37%)
Oct 16, 2014 25.53 27.70 25.53 27.00 205,889 -0.39(-1.42%)
Oct 15, 2014 26.95 27.49 25.43 27.39 294,267 -0.28(-1.01%)
Oct 14, 2014 27.50 28.15 27.01 27.67 152,902 +0.14(+0.51%)
Oct 13, 2014 28.08 28.70 27.50 27.53 231,507 +0.68(+2.53%)
Oct 10, 2014 27.47 27.63 26.83 26.85 236,124 -1.53(-5.39%)
Oct 09, 2014 29.29 29.29 28.07 28.38 135,570 -1.43(-4.80%)
Oct 08, 2014 28.52 30.03 28.19 29.81 172,493 +1.56(+5.52%)
Oct 07, 2014 29.07 29.07 28.19 28.25 121,758 -0.73(-2.52%)
Oct 06, 2014 29.31 29.58 28.92 28.98 201,686 +1.25(+4.51%)
Oct 03, 2014 28.21 28.25 27.58 27.73 330,374 +1.32(+5.00%)
Oct 02, 2014 26.26 26.73 24.96 26.41 208,762 -0.12(-0.45%)
Oct 01, 2014 27.72 27.76 26.45 26.53 245,696 -1.66(-5.89%)
Sep 30, 2014 27.88 28.39 27.66 28.19 130,746 -0.13(-0.46%)
Sep 29, 2014 28.43 28.54 28.05 28.32 277,432 -2.10(-6.90%)
Sep 26, 2014 30.08 30.88 30.08 30.42 150,221 +0.45(+1.50%)
Sep 25, 2014 30.61 30.70 29.63 29.97 253,467 -2.03(-6.34%)
Sep 24, 2014 31.60 32.35 31.11 32.00 267,728 +1.79(+5.93%)
Sep 23, 2014 30.51 31.00 30.11 30.21 133,664 -0.20(-0.66%)
Sep 22, 2014 31.36 31.36 30.06 30.41 288,181 -1.76(-5.47%)
Sep 19, 2014 33.14 33.21 31.79 32.17 158,878 -1.00(-3.01%)
Sep 18, 2014 33.40 33.42 33.00 33.17 173,202 -0.17(-0.51%)
Sep 17, 2014 34.14 34.20 33.00 33.34 194,676 -0.65(-1.91%)
Sep 16, 2014 32.40 35.22 32.07 33.99 340,764 +0.61(+1.83%)
Sep 15, 2014 34.03 34.15 33.20 33.38 216,944 -1.54(-4.41%)
Sep 12, 2014 35.00 35.11 34.35 34.92 197,999 -0.46(-1.30%)
Sep 11, 2014 34.80 35.48 34.80 35.38 108,971 -0.36(-1.01%)
Sep 10, 2014 35.07 35.91 34.91 35.74 342,452 -1.96(-5.20%)
Sep 09, 2014 38.57 38.57 37.28 37.70 105,525 -0.87(-2.26%)
Sep 08, 2014 38.88 39.00 38.16 38.57 121,520 -0.55(-1.41%)
Sep 05, 2014 38.34 39.17 38.11 39.12 158,736 +0.87(+2.27%)
Sep 04, 2014 38.88 39.14 37.99 38.25 243,313 +0.44(+1.16%)
Sep 03, 2014 38.00 38.41 37.49 37.81 400,073 +3.38(+9.82%)
Sep 02, 2014 34.78 34.81 34.41 34.43 180,149 +0.54(+1.59%)
Aug 29, 2014 34.52 33.89 33.89 33.89 102,900 -0.11(-0.32%)
Aug 28, 2014 33.86 34.00 33.51 34.00 196,486 -1.28(-3.63%)
Aug 27, 2014 35.43 35.44 35.04 35.28 86,622 -0.72(-2.00%)
Aug 26, 2014 35.82 36.17 35.82 36.00 90,508 +0.15(+0.42%)
Aug 25, 2014 35.66 35.97 35.46 35.85 181,453 +0.90(+2.58%)
Aug 22, 2014 35.23 35.43 34.75 34.95 155,320 +0.35(+1.01%)
Aug 21, 2014 35.21 35.21 34.38 34.60 272,520 -1.27(-3.54%)
Aug 20, 2014 35.59 36.25 35.55 35.87 143,572 -0.51(-1.40%)
Aug 19, 2014 36.55 36.57 36.10 36.38 168,660 +0.10(+0.28%)
Aug 18, 2014 36.00 36.43 35.83 36.28 162,492 +0.83(+2.34%)
Aug 15, 2014 36.16 36.16 34.99 35.45 232,554 +0.02(+0.06%)
Aug 14, 2014 35.46 35.60 35.29 35.43 162,427 -1.12(-3.06%)
Aug 13, 2014 36.37 36.73 36.16 36.55 225,069 +1.24(+3.51%)
Aug 12, 2014 35.04 35.32 34.69 35.31 116,263 -0.10(-0.28%)
Aug 11, 2014 35.17 35.63 35.17 35.41 330,513 +1.40(+4.12%)
Aug 08, 2014 33.35 34.09 33.07 34.01 231,802 +1.46(+4.49%)
Aug 07, 2014 33.17 33.17 32.20 32.55 227,561 -0.81(-2.43%)
Aug 06, 2014 33.51 33.80 33.22 33.36 283,778 -0.76(-2.23%)
Aug 05, 2014 34.59 34.88 33.79 34.12 265,922 -1.49(-4.18%)
Aug 04, 2014 35.73 35.76 34.95 35.61 227,780 +0.98(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.