Skip to main content

Dbv Technologies ADR (NQ: DBVT )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.38 50.92 48.02 50.52 116,860 +0.42(+0.84%)
Oct 30, 2014 49.50 50.72 49.28 50.10 39,317 +0.12(+0.24%)
Oct 29, 2014 49.54 50.74 49.06 49.98 160,405 -1.02(-2.00%)
Oct 28, 2014 49.70 51.58 49.64 51.00 99,680 -2.02(-3.81%)
Oct 27, 2014 50.10 53.54 50.00 53.02 126,370 -0.98(-1.81%)
Oct 24, 2014 51.06 54.00 49.42 54.00 88,996 -3.00(-5.26%)
Oct 23, 2014 47.36 57.00 46.45 57.00 87,547 +11.20(+24.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.