Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7300 +0.0200 (+2.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.38 50.92 48.02 50.52 116,860 +0.42(+0.84%)
Oct 30, 2014 49.50 50.72 49.28 50.10 39,317 +0.12(+0.24%)
Oct 29, 2014 49.54 50.74 49.06 49.98 160,405 -1.02(-2.00%)
Oct 28, 2014 49.70 51.58 49.64 51.00 99,680 -2.02(-3.81%)
Oct 27, 2014 50.10 53.54 50.00 53.02 126,370 -0.98(-1.81%)
Oct 24, 2014 51.06 54.00 49.42 54.00 88,996 -3.00(-5.26%)
Oct 23, 2014 47.36 57.00 46.45 57.00 87,547 +11.20(+24.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.