Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.80 +0.91 (+5.06%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 550.28 560.97 538.90 543.75 3,558 -10.33(-1.86%)
Oct 30, 2013 580.18 589.97 547.38 554.08 8,662 +1.45(+0.26%)
Oct 29, 2013 532.88 553.72 524.90 552.63 6,701 +30.63(+5.87%)
Oct 28, 2013 552.82 552.82 514.93 522.00 15,050 -30.45(-5.51%)
Oct 25, 2013 564.60 578.01 545.20 552.45 11,980 -31.54(-5.40%)
Oct 24, 2013 583.99 598.13 575.47 583.99 5,389 +1.27(+0.22%)
Oct 23, 2013 590.15 598.13 572.57 582.72 11,947 -47.12(-7.48%)
Oct 22, 2013 643.26 652.28 603.93 629.85 11,481 -5.62(-0.88%)
Oct 21, 2013 653.23 653.23 629.30 635.47 9,365 -13.41(-2.07%)
Oct 18, 2013 633.65 650.49 630.75 648.88 13,139 +31.36(+5.08%)
Oct 17, 2013 592.51 617.52 586.53 617.52 7,441 +18.31(+3.05%)
Oct 16, 2013 591.06 604.47 590.88 599.22 6,370 +13.05(+2.23%)
Oct 15, 2013 593.41 608.46 584.73 586.16 5,184 -8.88(-1.49%)
Oct 14, 2013 574.57 599.03 572.03 595.05 5,045 +0.73(+0.12%)
Oct 11, 2013 570.22 594.50 566.95 594.32 4,859 +20.12(+3.50%)
Oct 10, 2013 551.00 575.45 544.12 574.20 7,931 +37.34(+6.95%)
Oct 09, 2013 540.49 549.19 513.49 536.87 7,026 +2.17(+0.41%)
Oct 08, 2013 588.52 595.90 532.51 534.69 11,247 -44.77(-7.73%)
Oct 07, 2013 579.82 591.22 578.01 579.46 6,785 -16.68(-2.80%)
Oct 04, 2013 580.91 599.58 578.91 596.14 4,829 +20.67(+3.59%)
Oct 03, 2013 595.41 597.95 563.51 575.47 4,600 -6.34(-1.09%)
Oct 02, 2013 560.43 581.82 549.37 581.82 3,893 +13.23(+2.33%)
Oct 01, 2013 546.65 569.07 546.65 568.58 4,494 +14.30(+2.58%)
Sep 27, 2013 556.26 559.88 551.37 554.28 1,638 -2.52(-0.45%)
Sep 26, 2013 553.54 561.15 549.91 556.80 3,793 +11.42(+2.09%)
Sep 25, 2013 541.76 554.63 538.13 545.38 5,796 +10.51(+1.97%)
Sep 24, 2013 531.43 546.65 529.26 534.87 7,175 -9.79(-1.80%)
Sep 23, 2013 552.09 552.09 525.63 544.66 6,686 +4.71(+0.87%)
Sep 20, 2013 574.57 574.89 539.95 539.95 6,503 -28.27(-4.98%)
Sep 19, 2013 562.97 568.22 556.98 568.22 3,960 +8.52(+1.52%)
Sep 18, 2013 527.80 559.70 526.53 559.70 5,279 +28.27(+5.32%)
Sep 17, 2013 524.18 531.43 521.29 531.43 3,121 +4.17(+0.79%)
Sep 16, 2013 539.22 545.02 525.64 527.26 4,759 +3.81(+0.73%)
Sep 13, 2013 524.72 527.44 512.94 523.45 4,530 +1.45(+0.28%)
Sep 12, 2013 540.13 540.13 519.83 522.00 7,257 -17.22(-3.19%)
Sep 11, 2013 525.81 545.91 519.83 539.22 9,825 -5.80(-1.06%)
Sep 10, 2013 530.16 547.20 525.63 545.02 18,597 +31.17(+6.07%)
Sep 09, 2013 502.97 514.39 495.72 513.85 11,514 +28.82(+5.94%)
Sep 06, 2013 493.18 493.37 474.15 485.03 5,014 +6.52(+1.36%)
Sep 05, 2013 468.90 480.49 468.90 478.50 4,341 +15.95(+3.45%)
Sep 04, 2013 457.11 463.09 448.23 462.55 6,266 +13.96(+3.11%)
Sep 03, 2013 446.06 448.60 438.81 448.60 8,413 +31.72(+7.61%)
Aug 30, 2013 427.57 427.57 413.80 416.88 3,266 -12.51(-2.91%)
Aug 29, 2013 429.56 438.08 427.53 429.38 2,224 +1.27(+0.30%)
Aug 28, 2013 414.52 430.44 413.98 428.11 3,013 +9.24(+2.21%)
Aug 27, 2013 436.63 443.70 415.06 418.87 10,673 -30.81(-6.85%)
Aug 26, 2013 453.13 459.47 446.60 449.68 4,420 +3.44(+0.77%)
Aug 23, 2013 441.35 446.96 438.63 446.24 3,250 +7.97(+1.82%)
Aug 22, 2013 437.00 440.44 433.04 438.26 3,395 +19.39(+4.63%)
Aug 21, 2013 417.96 427.39 411.62 418.87 3,557 -5.80(-1.37%)
Aug 20, 2013 417.78 426.48 416.88 424.67 4,530 -1.99(-0.47%)
Aug 19, 2013 434.82 440.98 419.96 426.66 8,207 +2.72(+0.64%)
Aug 16, 2013 419.60 428.84 416.15 423.94 7,770 +9.79(+2.36%)
Aug 15, 2013 428.48 428.48 412.55 414.16 7,419 -22.11(-5.07%)
Aug 14, 2013 446.24 446.24 435.00 436.27 6,164 -3.62(-0.82%)
Aug 13, 2013 428.84 441.35 423.22 439.90 11,264 +16.68(+3.94%)
Aug 12, 2013 420.68 425.40 415.81 423.22 5,462 +18.13(+4.47%)
Aug 09, 2013 401.29 407.09 396.03 405.10 3,919 +1.72(+0.43%)
Aug 08, 2013 390.96 406.00 390.06 403.38 2,978 +24.20(+6.38%)
Aug 07, 2013 389.87 389.87 378.81 379.18 5,054 -17.94(-4.52%)
Aug 06, 2013 398.75 408.54 392.05 397.12 12,021 -9.79(-2.41%)
Aug 05, 2013 410.53 411.98 400.93 406.91 1,669 -5.07(-1.23%)
Aug 02, 2013 407.81 411.98 403.27 411.98 5,298 -0.36(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.