Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2011 0.0400 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Oct 27, 2011 0.0500 0.0500 0.0400 0.0400 120,000 -0.00(-11.11%)
Oct 26, 2011 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+12.50%)
Oct 25, 2011 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 24, 2011 0.0400 0.0450 0.0400 0.0400 114,500 -0.00(-11.11%)
Oct 21, 2011 0.0450 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 20, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 19, 2011 0.0400 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 18, 2011 0.0450 0.0450 0.0400 0.0400 74,049 -0.00(-11.11%)
Oct 17, 2011 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 14, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2011 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 12, 2011 0.0450 0.0550 0.0450 0.0450 65,150 +0.00(+0.00%)
Oct 11, 2011 0.0500 0.0500 0.0450 0.0450 31,176 +0.00(+0.00%)
Oct 07, 2011 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-18.18%)
Oct 06, 2011 0.0450 0.0550 0.0450 0.0550 14,500 +0.01(+37.50%)
Oct 05, 2011 0.0450 0.0450 0.0400 0.0400 30,000 -0.01(-20.00%)
Oct 04, 2011 0.0500 0.0500 0.0450 0.0500 85,500 -0.00(-9.09%)
Oct 03, 2011 0.0500 0.0550 0.0450 0.0550 153,500 -0.00(-8.33%)
Sep 30, 2011 0.0550 0.0650 0.0500 0.0600 33,100 +0.00(+9.09%)
Sep 29, 2011 0.0700 0.0700 0.0350 0.0550 215,000 -0.02(-26.67%)
Sep 28, 2011 0.0850 0.0850 0.0550 0.0750 51,600 -0.01(-6.25%)
Sep 27, 2011 0.0700 0.0800 0.0550 0.0800 127,700 +0.01(+6.67%)
Sep 26, 2011 0.0750 0.0800 0.0700 0.0750 100,550 -0.01(-6.25%)
Sep 23, 2011 0.0900 0.0950 0.0750 0.0800 359,000 -0.02(-20.00%)
Sep 22, 2011 0.1400 0.1450 0.0850 0.1000 2,227,140 -0.02(-20.00%)
Sep 21, 2011 0.0350 0.1750 0.0350 0.1250 2,451,510 +0.10(+400.00%)
Sep 20, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2011 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 15, 2011 0.0250 0.0250 0.0250 0.0250 5,750 -0.00(-16.67%)
Sep 14, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2011 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Sep 12, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+40.00%)
Sep 07, 2011 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 06, 2011 0.0250 0.0250 0.0250 0.0250 3,000 -0.01(-28.57%)
Sep 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2011 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+40.00%)
Aug 31, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2011 0.0250 0.0250 0.0250 0.0250 36,634 +0.00(+0.00%)
Aug 26, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2011 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Aug 23, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2011 0.0250 0.0300 0.0250 0.0300 899 -0.01(-33.33%)
Aug 10, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2011 0.0450 0.0450 0.0450 0.0450 400 +0.01(+50.00%)
Aug 05, 2011 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.