Skip to main content

Ledyard Financial Group Inc (OP: LFGP )

14.19 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.70 19.70 19.50 19.50 258 -0.20(-1.02%)
Oct 28, 2022 19.70 19.70 19.70 19.70 200 -0.10(-0.51%)
Oct 25, 2022 19.80 0 -0.20(-1.00%)
Oct 19, 2022 20.00 0 +0.00(+0.00%)
Oct 17, 2022 20.00 0 +0.70(+3.63%)
Oct 14, 2022 19.30 20.00 19.30 19.30 3,754 +0.00(+0.00%)
Oct 13, 2022 19.85 19.85 19.30 19.30 1,224 -0.55(-2.77%)
Oct 11, 2022 19.85 0 -0.15(-0.75%)
Oct 10, 2022 20.00 20.00 20.00 20.00 100 +0.60(+3.09%)
Oct 07, 2022 19.40 19.40 19.40 19.40 500 +0.00(+0.00%)
Oct 06, 2022 19.34 19.40 19.32 19.40 703 +0.02(+0.13%)
Oct 05, 2022 19.80 19.80 19.21 19.38 3,540 -1.02(-5.02%)
Oct 03, 2022 20.40 0 -0.05(-0.24%)
Sep 28, 2022 20.45 6 +0.45(+2.25%)
Sep 27, 2022 20.00 20.00 20.00 20.00 301 -0.25(-1.23%)
Sep 23, 2022 20.25 25 +0.05(+0.25%)
Sep 21, 2022 20.20 0 -0.50(-2.42%)
Sep 20, 2022 21.00 21.00 20.65 20.70 2,525 -0.30(-1.43%)
Sep 13, 2022 21.00 0 +0.00(+0.00%)
Sep 09, 2022 21.00 0 +0.00(+0.00%)
Sep 07, 2022 21.00 0 +0.45(+2.19%)
Sep 06, 2022 20.75 20.75 20.55 20.55 4,433 -0.43(-2.03%)
Sep 01, 2022 20.98 0 -0.02(-0.12%)
Aug 31, 2022 21.00 21.00 21.00 21.00 300 -0.40(-1.87%)
Aug 30, 2022 21.40 21.40 21.40 21.40 100 -0.60(-2.73%)
Aug 26, 2022 22.00 0 +0.00(+0.00%)
Aug 23, 2022 22.00 0 +0.58(+2.71%)
Aug 19, 2022 21.42 0 +0.00(+0.00%)
Aug 18, 2022 21.19 21.42 21.19 21.42 250 +0.57(+2.73%)
Aug 17, 2022 20.85 20.85 20.85 20.85 250 -0.57(-2.66%)
Aug 16, 2022 20.85 21.42 20.85 21.42 400 +0.60(+2.86%)
Aug 15, 2022 20.60 21.25 20.60 20.82 1,300 +0.22(+1.09%)
Aug 12, 2022 20.50 20.60 20.50 20.60 2,895 +0.10(+0.49%)
Aug 10, 2022 20.50 0 +0.25(+1.23%)
Aug 09, 2022 20.25 20.25 20.25 20.25 648 +0.00(+0.00%)
Aug 08, 2022 20.25 20.25 20.25 20.25 250 +0.20(+1.00%)
Aug 04, 2022 20.05 90 -0.05(-0.25%)
Aug 02, 2022 20.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.