Skip to main content

Ledyard Financial Group Inc (OP: LFGP )

14.19 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.85 24.85 24.85 24.85 500 +0.25(+1.02%)
Oct 27, 2021 24.60 24.60 24.60 1 -0.35(-1.40%)
Oct 26, 2021 24.90 24.95 24.90 24.95 1,500 +0.05(+0.20%)
Oct 25, 2021 24.90 24.90 24.90 24.90 287 +0.00(+0.00%)
Oct 22, 2021 24.90 24.90 24.90 24.90 500 -0.05(-0.20%)
Oct 19, 2021 24.95 24.95 24.95 1 +0.00(+0.00%)
Oct 14, 2021 24.95 24.95 24.95 0 +0.45(+1.84%)
Oct 12, 2021 24.50 24.50 24.50 130 +0.15(+0.62%)
Oct 11, 2021 24.81 24.81 24.35 24.35 8,115 -0.55(-2.21%)
Oct 08, 2021 24.90 24.90 24.90 24.90 100 +0.09(+0.36%)
Oct 07, 2021 24.81 24.81 24.81 24.81 800 +0.00(+0.00%)
Oct 05, 2021 24.81 24.81 24.81 0 -0.15(-0.60%)
Sep 30, 2021 24.96 24.96 24.96 0 -0.04(-0.16%)
Sep 29, 2021 25.00 25.00 25.00 25.00 300 -0.75(-2.91%)
Sep 27, 2021 25.75 25.75 25.75 0 +0.79(+3.17%)
Sep 24, 2021 24.96 24.96 24.96 24.96 300 +0.00(+0.00%)
Sep 13, 2021 24.96 24.96 24.96 0 +0.00(+0.00%)
Sep 10, 2021 24.96 24.96 24.96 24.96 115 -0.09(-0.36%)
Sep 09, 2021 25.00 25.05 25.00 25.05 9,000 +0.09(+0.36%)
Sep 08, 2021 24.96 24.96 24.96 24.96 827 +0.00(+0.00%)
Sep 03, 2021 24.96 24.96 24.96 0 +0.00(+0.00%)
Aug 31, 2021 24.96 24.96 24.96 45 +0.00(+0.00%)
Aug 26, 2021 24.96 24.96 24.96 1 -0.54(-2.12%)
Aug 25, 2021 25.10 25.50 25.01 25.50 2,920 +0.49(+1.96%)
Aug 23, 2021 25.01 25.01 25.01 0 -0.49(-1.92%)
Aug 20, 2021 25.50 25.50 25.50 25.50 401 +0.50(+2.00%)
Aug 18, 2021 25.00 25.00 25.00 0 -1.75(-6.54%)
Aug 13, 2021 26.75 26.75 26.75 0 +0.75(+2.88%)
Aug 11, 2021 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 10, 2021 26.00 26.00 26.00 26.00 300 -0.25(-0.95%)
Aug 06, 2021 26.25 26.25 26.25 0 +0.49(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.