Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.19 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.10 20.10 20.05 20.05 3,545 +0.00(+0.00%)
Oct 26, 2017 20.05 20.05 20.05 0 -0.15(-0.74%)
Oct 24, 2017 20.20 20.20 20.20 0 +0.00(+0.00%)
Oct 23, 2017 20.15 20.20 20.15 20.20 11,500 -0.05(-0.25%)
Oct 20, 2017 20.25 20.25 20.25 20.25 200 +0.45(+2.27%)
Oct 19, 2017 19.80 19.80 19.80 19.80 1,795 +0.00(+0.00%)
Oct 18, 2017 19.80 19.80 19.80 19.80 300 -0.70(-3.41%)
Oct 17, 2017 20.50 20.50 20.50 20.50 100 +0.50(+2.50%)
Oct 11, 2017 20.00 20.00 20.00 0 +0.35(+1.78%)
Oct 04, 2017 19.65 19.65 19.65 0 +0.15(+0.77%)
Oct 03, 2017 19.80 19.80 19.50 19.50 1,240 -1.00(-4.88%)
Sep 29, 2017 20.50 20.50 20.50 0 -0.50(-2.38%)
Sep 27, 2017 21.00 21.00 21.00 0 +1.00(+5.00%)
Sep 26, 2017 20.00 20.00 20.00 20.00 500 +0.00(+0.00%)
Sep 22, 2017 20.00 20.00 20.00 0 -36.50(-64.60%)
Sep 19, 2017 56.50 56.50 56.50 40 -3.02(-5.07%)
Sep 15, 2017 59.52 59.52 59.52 0 -0.48(-0.80%)
Aug 16, 2017 60.00 60.00 60.00 0 -5.00(-7.69%)
Aug 15, 2017 65.00 65.00 65.00 65.00 100 +1.99(+3.16%)
Aug 10, 2017 63.01 63.01 63.01 0 -1.99(-3.06%)
Aug 09, 2017 65.00 65.00 65.00 65.00 200 -5.00(-7.14%)
Aug 08, 2017 63.00 70.00 63.00 70.00 1,050 +9.99(+16.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.