Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.19 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2016 50.00 50.00 50.00 50 +1.20(+2.46%)
Oct 19, 2016 48.60 48.80 48.60 48.80 1,829 +0.30(+0.62%)
Oct 18, 2016 48.56 48.60 48.31 48.50 6,561 +0.00(+0.00%)
Oct 17, 2016 48.75 48.75 48.50 48.50 1,523 -0.25(-0.51%)
Oct 13, 2016 48.75 48.75 48.75 0 +0.25(+0.52%)
Oct 04, 2016 48.50 48.50 48.50 0 +0.48(+1.00%)
Oct 03, 2016 48.02 48.02 48.02 48.02 2,000 -0.48(-0.99%)
Sep 30, 2016 48.50 48.50 48.50 48.50 40 +0.00(+0.00%)
Sep 29, 2016 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Sep 28, 2016 48.25 48.50 48.25 48.50 825 +0.25(+0.52%)
Sep 27, 2016 48.25 48.25 48.25 48.25 100 +0.00(+0.00%)
Sep 26, 2016 48.25 48.25 48.25 48.25 360 +0.00(+0.00%)
Sep 23, 2016 48.25 48.25 48.25 48.25 100 +0.25(+0.52%)
Sep 22, 2016 48.00 48.00 48.00 48.00 403 +0.48(+1.01%)
Sep 21, 2016 48.10 48.10 47.52 47.52 2,500 -0.58(-1.21%)
Sep 20, 2016 48.10 48.10 48.10 48.10 4,000 +0.10(+0.21%)
Sep 19, 2016 48.00 48.00 47.75 48.00 1,700 -0.25(-0.52%)
Sep 15, 2016 48.25 48.25 48.25 0 +0.01(+0.02%)
Sep 13, 2016 48.24 48.24 48.24 0 +0.24(+0.50%)
Sep 09, 2016 48.00 48.00 48.00 2 +0.25(+0.52%)
Sep 07, 2016 47.75 47.75 47.75 0 +0.25(+0.53%)
Aug 31, 2016 47.50 47.50 47.50 0 +0.00(+0.00%)
Aug 29, 2016 47.50 47.50 47.50 30 -0.75(-1.55%)
Aug 25, 2016 48.25 48.25 48.25 75 +0.00(+0.00%)
Aug 23, 2016 48.25 48.25 48.25 0 +0.00(+0.00%)
Aug 19, 2016 48.25 48.25 48.25 0 +0.25(+0.52%)
Aug 16, 2016 48.00 48.00 48.00 0 +1.47(+3.16%)
Aug 15, 2016 46.53 46.53 46.53 46.53 117 -1.47(-3.06%)
Aug 10, 2016 48.00 48.00 48.00 0 +0.34(+0.71%)
Aug 08, 2016 47.66 47.66 47.66 0 -0.34(-0.71%)
Aug 05, 2016 48.00 48.00 48.00 48.00 500 +0.00(+0.00%)
Aug 03, 2016 48.00 48.00 48.00 162 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.