Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.19 +0.01 (+0.07%)

Streaming Delayed Price Updated: 3:38 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.11	39.00	38.11	38.60	900	+0.49(+1.29%)
Oct 28, 2013		38.11	38.11	38.11	0	+0.01(+0.03%)
Oct 23, 2013	38.10	38.10	38.10	38.10	0	+0.09(+0.24%)
Oct 22, 2013	38.01	38.01	38.01	38.01	500	+0.11(+0.29%)
Sep 27, 2013		37.90	37.90	37.90	0	+0.05(+0.13%)
Sep 25, 2013		37.85	37.85	37.85	0	-1.15(-2.95%)
Sep 20, 2013		39.00	39.00	39.00	0	+0.50(+1.30%)
Sep 17, 2013		38.50	38.50	38.50	0	+0.10(+0.26%)
Sep 16, 2013	38.40	38.40	38.40	38.40	1,425	+0.00(+0.00%)
Sep 11, 2013		38.40	38.40	38.40	0	-0.20(-0.52%)
Sep 09, 2013		38.60	38.60	38.60	0	-0.40(-1.03%)
Sep 04, 2013		39.00	39.00	39.00	0	+0.01(+0.03%)
Aug 28, 2013		38.99	38.99	38.99	0	-0.26(-0.66%)
Aug 23, 2013		39.25	39.25	39.25	0	+0.05(+0.13%)
Aug 12, 2013		39.20	39.20	39.20	0	-0.71(-1.78%)
Aug 09, 2013	39.95	39.95	39.91	39.91	1,100	+0.06(+0.15%)
Aug 07, 2013		39.85	39.85	39.85	0	+0.10(+0.25%)
Aug 02, 2013		39.75	39.75	39.75	0	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.