Skip to main content

Ledyard Financial Group Inc (OP: LFGP )

14.19 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 33.25 33.25 33.25 0 -0.45(-1.34%)
Oct 25, 2012 33.70 33.70 33.70 0 +1.19(+3.66%)
Oct 19, 2012 32.51 32.51 32.51 0 +0.25(+0.77%)
Oct 16, 2012 32.26 32.26 32.26 32.26 0 +0.26(+0.81%)
Oct 10, 2012 32.00 32.00 32.00 0 +0.30(+0.95%)
Oct 02, 2012 31.70 31.70 31.70 0 +0.00(+0.00%)
Oct 01, 2012 31.73 31.73 31.70 31.70 2,200 -0.02(-0.06%)
Sep 27, 2012 31.72 31.72 31.72 0 -1.53(-4.60%)
Sep 24, 2012 33.25 33.25 33.25 0 +0.25(+0.76%)
Sep 21, 2012 33.00 33.00 33.00 33.00 300 +0.00(+0.00%)
Sep 07, 2012 33.00 33.00 33.00 0 +1.30(+4.10%)
Sep 06, 2012 31.70 31.70 31.70 31.70 200 +0.58(+1.86%)
Aug 14, 2012 31.12 31.12 31.12 0 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.