Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 314.27 318.08 312.81 313.54 33,589 -0.18(-0.06%)
Oct 28, 2016 316.63 320.99 308.09 313.72 84,031 -10.54(-3.25%)
Oct 27, 2016 328.26 328.80 321.72 324.26 59,819 -8.54(-2.57%)
Oct 26, 2016 332.98 337.16 329.16 332.80 47,576 -10.72(-3.12%)
Oct 25, 2016 346.42 347.88 341.70 343.51 34,705 -2.73(-0.79%)
Oct 24, 2016 350.05 351.87 344.61 346.24 38,528 +6.90(+2.03%)
Oct 21, 2016 332.98 340.97 332.98 339.34 31,289 -0.73(-0.21%)
Oct 20, 2016 338.79 342.79 336.25 340.06 27,642 -1.09(-0.32%)
Oct 19, 2016 340.43 344.42 336.07 341.15 31,282 +1.82(+0.54%)
Oct 18, 2016 344.42 344.42 338.45 339.34 43,728 +15.62(+4.83%)
Oct 17, 2016 324.26 328.26 322.81 323.71 42,049 -8.90(-2.68%)
Oct 14, 2016 335.88 338.43 330.62 332.62 61,688 +7.63(+2.35%)
Oct 13, 2016 320.08 327.89 313.00 324.99 86,947 -15.62(-4.59%)
Oct 12, 2016 336.79 341.88 334.61 340.61 53,487 -2.00(-0.58%)
Oct 11, 2016 348.78 350.78 337.52 342.61 104,623 -31.97(-8.54%)
Oct 10, 2016 366.58 378.39 365.50 374.58 56,629 +15.08(+4.19%)
Oct 07, 2016 363.68 366.58 352.78 359.50 74,531 -9.08(-2.46%)
Oct 06, 2016 363.31 370.40 360.77 368.58 56,310 +4.00(+1.10%)
Oct 05, 2016 357.87 365.50 355.87 364.59 82,034 +25.07(+7.38%)
Oct 04, 2016 352.05 353.51 337.88 339.52 102,713 -8.72(-2.50%)
Oct 03, 2016 344.06 349.15 339.88 348.24 46,779 +1.45(+0.42%)
Sep 30, 2016 342.61 352.23 340.50 346.79 57,991 +1.64(+0.47%)
Sep 29, 2016 355.69 359.14 340.97 345.15 112,213 -11.44(-3.21%)
Sep 28, 2016 352.23 356.78 341.33 356.59 72,025 +9.63(+2.77%)
Sep 27, 2016 345.69 348.06 340.25 346.97 97,522 +12.53(+3.75%)
Sep 26, 2016 339.52 342.61 334.43 334.43 90,558 -21.80(-6.12%)
Sep 23, 2016 359.14 363.31 355.87 356.23 71,916 -19.07(-5.08%)
Sep 22, 2016 376.39 378.76 372.40 375.31 78,292 +4.18(+1.13%)
Sep 21, 2016 358.77 372.76 352.96 371.13 119,035 +24.89(+7.19%)
Sep 20, 2016 352.05 353.14 346.06 346.24 71,162 +2.54(+0.74%)
Sep 19, 2016 348.96 351.69 342.43 343.70 78,014 +1.82(+0.53%)
Sep 16, 2016 340.43 344.15 334.07 341.88 108,936 -5.63(-1.62%)
Sep 15, 2016 337.70 351.14 335.70 347.51 133,777 +16.89(+5.11%)
Sep 14, 2016 333.70 340.43 329.35 330.62 47,618 +0.91(+0.28%)
Sep 13, 2016 335.34 339.52 319.90 329.71 135,734 -28.52(-7.96%)
Sep 12, 2016 336.25 361.32 335.52 358.23 168,280 +1.63(+0.46%)
Sep 09, 2016 376.58 376.58 355.87 356.59 168,754 -23.25(-6.12%)
Sep 08, 2016 374.58 383.13 374.58 379.85 100,175 +9.99(+2.70%)
Sep 07, 2016 370.58 371.49 367.31 369.86 100,451 -0.73(-0.20%)
Sep 06, 2016 369.67 372.58 364.22 370.58 104,501 +16.89(+4.78%)
Sep 02, 2016 350.42 353.69 353.69 353.69 95,718 +20.44(+6.13%)
Sep 01, 2016 333.89 336.98 327.53 333.25 65,730 +7.36(+2.26%)
Aug 31, 2016 329.53 330.07 320.63 325.89 63,240 -10.90(-3.24%)
Aug 30, 2016 338.79 341.33 334.43 336.79 47,604 +6.54(+1.98%)
Aug 29, 2016 325.17 332.98 325.17 330.25 43,415 +6.72(+2.08%)
Aug 26, 2016 332.25 342.61 316.81 323.53 91,930 -4.72(-1.44%)
Aug 25, 2016 323.90 329.16 323.53 328.26 54,319 -0.36(-0.11%)
Aug 24, 2016 329.16 331.89 325.89 328.62 66,926 -4.36(-1.31%)
Aug 23, 2016 339.70 343.15 332.25 332.98 57,185 -1.63(-0.49%)
Aug 22, 2016 338.61 338.97 332.07 334.61 62,438 -8.17(-2.38%)
Aug 19, 2016 342.24 344.61 336.43 342.79 73,066 -5.81(-1.67%)
Aug 18, 2016 345.33 349.51 344.24 348.60 36,500 +7.81(+2.29%)
Aug 17, 2016 338.43 341.52 329.71 340.79 76,579 -6.90(-1.99%)
Aug 16, 2016 348.78 350.42 344.24 347.69 66,588 -4.54(-1.29%)
Aug 15, 2016 346.60 352.60 345.69 352.23 90,132 +21.80(+6.60%)
Aug 12, 2016 328.44 332.25 327.71 330.44 69,275 +2.72(+0.83%)
Aug 11, 2016 320.63 328.80 320.26 327.71 64,738 +19.44(+6.31%)
Aug 10, 2016 313.90 313.90 306.46 308.27 50,994 -4.72(-1.51%)
Aug 09, 2016 310.63 317.36 310.63 313.00 59,819 +7.99(+2.62%)
Aug 08, 2016 306.27 307.91 304.46 305.00 41,964 +5.09(+1.70%)
Aug 05, 2016 295.74 300.64 294.47 299.92 52,663 +13.62(+4.76%)
Aug 04, 2016 285.57 289.38 282.66 286.29 33,674 +1.63(+0.57%)
Aug 03, 2016 276.12 285.02 276.12 284.66 41,177 +2.18(+0.77%)
Aug 02, 2016 280.30 285.75 275.76 282.48 62,772 -2.91(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.