Indicators

Tricon Residential Inc (NY: TCN )

11.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.72	13.91	13.67	13.77	314,319	+0.05(+0.34%)
Oct 28, 2021	13.71	13.75	13.58	13.72	221,996	+0.17(+1.26%)
Oct 27, 2021	13.50	13.63	13.44	13.55	76,137	+0.05(+0.35%)
Oct 26, 2021	13.49			13.50	110,334	+0.04(+0.28%)
Oct 25, 2021	13.38	13.54	13.38	13.47	197,374	+0.02(+0.14%)
Oct 22, 2021	13.35	13.57	13.35	13.45	245,168	+0.15(+1.14%)
Oct 21, 2021	13.18	13.33	13.18	13.30	2,503,255	+0.09(+0.64%)
Oct 20, 2021	13.28	13.43	13.18	13.21	625,688	-0.06(-0.43%)
Oct 19, 2021	13.26	13.39	13.24	13.27	398,963	+0.07(+0.50%)
Oct 18, 2021	13.22	13.26	13.15	13.20	314,188	-0.03(-0.21%)
Oct 15, 2021	13.30	13.43	13.17	13.23	350,712	-0.09(-0.64%)
Oct 14, 2021	13.08	13.46	13.03	13.32	239,525	+0.35(+2.70%)
Oct 13, 2021	12.64	13.11	12.55	12.97	927,288	+0.45(+3.63%)
Oct 12, 2021	12.45	12.76	12.42	12.51	881,975	+0.09(+0.69%)
Oct 11, 2021	12.53	12.90	12.29	12.43	293,910	+0.13(+1.08%)
Oct 08, 2021	12.65	12.97	12.29	12.29	2,062,543	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.