Indicators

Global Listed Private Equity ETF (NY: PEX )

30.15 +0.39 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013	45.01	45.01	45.01	45.01	100	-0.15(-0.33%)
Oct 28, 2013	45.16	45.16	45.16	45.16	100	-0.34(-0.75%)
Oct 24, 2013	45.50	45.50	45.50	45.50	0	+1.38(+3.12%)
Oct 17, 2013	44.12	44.12	44.12	44.12	100	+0.71(+1.64%)
Oct 11, 2013	43.41	43.41	43.41	43.41	100	+0.65(+1.52%)
Oct 09, 2013	42.76	42.76	42.76	42.76	500	-0.49(-1.13%)
Oct 08, 2013	43.62	43.62	43.25	43.25	1,308	-0.37(-0.85%)
Sep 23, 2013	43.62	43.62	43.62	43.62	1,500	-0.23(-0.52%)
Sep 20, 2013	43.85	43.85	43.85	43.85	500	+1.85(+4.40%)
Sep 09, 2013	42.00	42.00	42.00	42.00	1,000	+0.22(+0.53%)
Sep 03, 2013	41.34	41.78	41.78	41.78	1,200	-0.50(-1.18%)
Aug 21, 2013	41.64	42.28	42.28	42.28	1,200	+0.06(+0.14%)
Aug 20, 2013	42.22	42.22	42.22	42.22	100	-0.31(-0.73%)
Aug 19, 2013	42.53	42.53	42.53	42.53	200	-0.20(-0.47%)
Aug 16, 2013	42.73	42.73	42.73	42.73	200	+0.14(+0.33%)
Aug 15, 2013	42.59	42.59	42.59	42.59	200	-0.14(-0.33%)
Aug 06, 2013	42.73	42.73	42.73	42.73	0	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.