Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.29 -0.01 (-0.03%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 7.854 8.187 7.715 7.973 40,679,584 +0.12(+1.51%)
Oct 30, 2000 7.973 7.973 7.469 7.854 29,082,344 +4.12(+110.16%)
Oct 27, 2000 3.737 4.029 3.737 3.737 81,585,472 +0.05(+1.38%)
Oct 26, 2000 3.721 3.855 3.531 3.686 70,170,200 -0.03(-0.93%)
Oct 25, 2000 3.949 3.949 3.686 3.721 58,476,140 -0.24(-6.15%)
Oct 24, 2000 4.216 4.268 3.884 3.965 65,077,304 -0.25(-5.97%)
Oct 23, 2000 4.115 4.278 4.077 4.216 42,054,292 +0.10(+2.47%)
Oct 20, 2000 3.898 4.144 3.820 4.115 54,595,228 +0.22(+5.56%)
Oct 19, 2000 3.689 3.943 3.689 3.898 80,956,736 +0.23(+6.29%)
Oct 18, 2000 3.855 3.855 3.654 3.667 76,029,480 -0.21(-5.46%)
Oct 17, 2000 3.973 4.056 3.788 3.879 47,897,240 -0.09(-2.36%)
Oct 16, 2000 3.887 4.072 3.887 3.973 43,953,340 +0.09(+2.28%)
Oct 13, 2000 3.638 3.922 3.638 3.884 71,629,480 +0.30(+8.28%)
Oct 12, 2000 3.667 3.839 3.536 3.587 72,695,648 -0.08(-2.19%)
Oct 11, 2000 3.828 3.828 3.595 3.667 71,908,272 -0.17(-4.34%)
Oct 10, 2000 3.898 3.978 3.775 3.834 57,832,236 -0.06(-1.65%)
Oct 09, 2000 3.791 3.976 3.791 3.898 46,241,992 +0.16(+4.30%)
Oct 06, 2000 3.783 3.892 3.705 3.737 81,573,808 -0.05(-1.20%)
Oct 05, 2000 3.986 3.986 3.697 3.783 114,776,776 -0.32(-7.71%)
Oct 04, 2000 4.008 4.201 4.008 4.099 57,932,556 +0.09(+2.27%)
Oct 03, 2000 4.021 4.190 3.986 4.008 57,786,744 -0.01(-0.33%)
Oct 02, 2000 4.158 4.241 4.013 4.021 63,723,012 -0.14(-3.29%)
Sep 29, 2000 4.415 4.415 4.102 4.158 102,949,736 -0.29(-6.56%)
Sep 28, 2000 4.436 4.605 4.431 4.450 48,761,612 +0.01(+0.30%)
Sep 27, 2000 4.206 4.458 4.206 4.436 95,092,256 +0.23(+5.48%)
Sep 26, 2000 4.238 4.412 4.201 4.206 64,778,684 -0.03(-0.76%)
Sep 25, 2000 4.466 4.562 4.168 4.238 50,864,792 -0.23(-5.11%)
Sep 22, 2000 4.115 4.474 4.115 4.466 97,334,248 +0.39(+9.67%)
Sep 21, 2000 4.388 4.450 4.029 4.072 50,728,312 -0.32(-7.20%)
Sep 20, 2000 4.544 4.544 4.300 4.388 62,912,300 -0.18(-3.88%)
Sep 19, 2000 4.428 4.565 4.428 4.565 52,307,740 +0.15(+3.40%)
Sep 18, 2000 4.415 4.527 4.356 4.415 53,139,448 +0.00(+0.00%)
Sep 15, 2000 4.586 4.586 4.372 4.415 80,889,072 -0.23(-4.85%)
Sep 14, 2000 4.506 4.640 4.506 4.640 55,398,940 +0.14(+3.10%)
Sep 13, 2000 4.661 4.661 4.495 4.501 86,638,704 -0.26(-5.41%)
Sep 12, 2000 4.825 4.825 4.629 4.758 69,652,280 -0.13(-2.63%)
Sep 11, 2000 5.069 5.069 4.868 4.886 59,401,164 -0.30(-5.79%)
Sep 08, 2000 5.307 5.331 5.186 5.186 26,920,254 -0.12(-2.27%)
Sep 07, 2000 5.168 5.369 5.168 5.307 35,801,908 +0.16(+3.17%)
Sep 06, 2000 5.270 5.294 5.122 5.144 28,565,004 -0.13(-2.39%)
Sep 05, 2000 5.358 5.385 5.245 5.270 29,515,694 -0.09(-1.65%)
Sep 01, 2000 5.197 5.420 5.197 5.358 37,910,920 +0.19(+3.61%)
Aug 31, 2000 5.125 5.208 5.125 5.171 35,937,220 +0.11(+2.24%)
Aug 30, 2000 5.141 5.170 5.042 5.058 23,384,624 -0.08(-1.62%)
Aug 29, 2000 5.144 5.205 5.098 5.141 30,607,528 -0.00(-0.05%)
Aug 28, 2000 5.090 5.205 5.031 5.144 35,142,840 +0.05(+1.05%)
Aug 25, 2000 5.117 5.117 5.028 5.090 26,064,050 -0.05(-0.93%)
Aug 24, 2000 4.940 5.138 4.940 5.138 36,188,016 +0.21(+4.23%)
Aug 23, 2000 4.846 4.959 4.760 4.929 36,766,596 +0.08(+1.72%)
Aug 22, 2000 4.771 4.908 4.771 4.846 42,195,440 +0.09(+1.86%)
Aug 21, 2000 4.801 4.841 4.742 4.758 36,128,524 -0.04(-0.89%)
Aug 18, 2000 4.667 4.844 4.653 4.801 85,559,704 +0.13(+2.88%)
Aug 17, 2000 4.758 4.758 4.586 4.667 144,651,744 -0.12(-2.46%)
Aug 16, 2000 4.758 4.825 4.640 4.784 51,881,972 +0.03(+0.56%)
Aug 15, 2000 4.859 4.859 4.704 4.758 31,533,722 -0.15(-3.06%)
Aug 14, 2000 4.715 4.908 4.712 4.908 26,635,630 +0.19(+4.09%)
Aug 11, 2000 4.752 4.752 4.672 4.715 26,344,008 -0.10(-2.00%)
Aug 10, 2000 4.876 4.919 4.806 4.811 21,178,790 -0.06(-1.32%)
Aug 09, 2000 4.964 5.012 4.801 4.876 26,107,210 -0.09(-1.78%)
Aug 08, 2000 4.943 5.004 4.852 4.964 30,425,556 +0.02(+0.43%)
Aug 07, 2000 4.790 4.961 4.760 4.943 35,355,144 +0.15(+3.19%)
Aug 04, 2000 4.801 4.919 4.677 4.790 23,858,218 -0.01(-0.22%)
Aug 03, 2000 4.822 4.830 4.640 4.801 37,629,796 -0.02(-0.44%)
Aug 02, 2000 4.624 4.929 4.597 4.822 59,108,376 +0.20(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.