Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.499 3.512 3.455 3.480 141,148 -0.01(-0.18%)
Oct 30, 2019 3.474 3.493 3.455 3.487 236,437 +0.02(+0.54%)
Oct 29, 2019 3.418 3.487 3.418 3.468 230,420 +0.06(+1.84%)
Oct 28, 2019 3.449 3.449 3.405 3.405 146,010 -0.04(-1.27%)
Oct 25, 2019 3.386 3.449 3.380 3.449 162,182 +0.06(+1.66%)
Oct 24, 2019 3.392 3.405 3.386 3.392 165,662 -0.01(-0.18%)
Oct 23, 2019 3.399 3.399 3.380 3.399 87,830 +0.01(+0.18%)
Oct 22, 2019 3.411 3.424 3.367 3.392 293,107 -0.02(-0.55%)
Oct 21, 2019 3.392 3.411 3.380 3.411 93,946 +0.04(+1.12%)
Oct 18, 2019 3.380 3.399 3.367 3.374 142,408 -0.01(-0.37%)
Oct 17, 2019 3.380 3.386 3.374 3.386 84,322 +0.00(+0.00%)
Oct 16, 2019 3.374 3.386 3.361 3.386 123,153 +0.02(+0.56%)
Oct 15, 2019 3.361 3.387 3.361 3.367 167,853 +0.01(+0.19%)
Oct 14, 2019 3.367 3.380 3.355 3.361 102,026 +0.00(+0.00%)
Oct 11, 2019 3.367 3.374 3.343 3.361 215,286 +0.01(+0.37%)
Oct 10, 2019 3.349 3.367 3.323 3.349 213,031 -0.01(-0.19%)
Oct 09, 2019 3.342 3.399 3.336 3.355 285,476 +0.03(+0.75%)
Oct 08, 2019 3.336 3.349 3.311 3.330 191,838 +0.00(+0.00%)
Oct 07, 2019 3.380 3.392 3.330 3.330 154,685 -0.05(-1.48%)
Oct 04, 2019 3.361 3.392 3.342 3.380 137,624 +0.02(+0.56%)
Oct 03, 2019 3.392 3.403 3.336 3.361 224,102 -0.04(-1.11%)
Oct 02, 2019 3.386 3.411 3.367 3.399 356,856 +0.01(+0.37%)
Oct 01, 2019 3.436 3.480 3.367 3.386 323,537 -0.02(-0.55%)
Sep 30, 2019 3.386 3.411 3.374 3.405 154,271 +0.01(+0.37%)
Sep 27, 2019 3.386 3.392 3.380 3.392 143,524 +0.00(+0.00%)
Sep 26, 2019 3.367 3.392 3.355 3.392 160,096 +0.02(+0.56%)
Sep 25, 2019 3.386 3.405 3.355 3.374 131,809 -0.01(-0.19%)
Sep 24, 2019 3.411 3.418 3.361 3.380 160,619 -0.01(-0.37%)
Sep 23, 2019 3.436 3.443 3.386 3.392 100,137 -0.04(-1.10%)
Sep 20, 2019 3.424 3.443 3.411 3.430 138,740 +0.02(+0.55%)
Sep 19, 2019 3.380 3.424 3.380 3.411 143,979 +0.04(+1.12%)
Sep 18, 2019 3.349 3.374 3.330 3.374 94,622 +0.03(+0.75%)
Sep 17, 2019 3.367 3.374 3.336 3.349 159,340 -0.01(-0.19%)
Sep 16, 2019 3.374 3.374 3.336 3.355 144,163 -0.02(-0.56%)
Sep 13, 2019 3.380 3.405 3.355 3.374 115,776 +0.00(+0.00%)
Sep 12, 2019 3.374 3.395 3.356 3.374 204,689 +0.01(+0.29%)
Sep 11, 2019 3.345 3.376 3.339 3.364 224,543 +0.02(+0.55%)
Sep 10, 2019 3.321 3.345 3.309 3.345 139,561 +0.02(+0.74%)
Sep 09, 2019 3.297 3.345 3.297 3.321 168,877 +0.02(+0.55%)
Sep 06, 2019 3.309 3.315 3.278 3.303 259,303 -0.01(-0.37%)
Sep 05, 2019 3.303 3.339 3.297 3.315 182,989 +0.01(+0.37%)
Sep 04, 2019 3.297 3.321 3.297 3.303 152,122 +0.01(+0.19%)
Sep 03, 2019 3.284 3.315 3.278 3.297 127,705 -0.01(-0.18%)
Aug 30, 2019 3.272 3.309 3.272 3.303 106,637 +0.04(+1.12%)
Aug 29, 2019 3.278 3.284 3.248 3.266 199,157 +0.02(+0.56%)
Aug 28, 2019 3.284 3.309 3.242 3.248 392,810 -0.04(-1.30%)
Aug 27, 2019 3.303 3.309 3.284 3.291 134,123 -0.01(-0.37%)
Aug 26, 2019 3.291 3.315 3.284 3.303 95,694 +0.02(+0.74%)
Aug 23, 2019 3.315 3.327 3.272 3.278 231,783 -0.02(-0.74%)
Aug 22, 2019 3.291 3.315 3.286 3.303 121,045 +0.00(+0.14%)
Aug 21, 2019 3.272 3.309 3.272 3.298 129,147 +0.03(+0.80%)
Aug 20, 2019 3.260 3.291 3.260 3.272 119,335 +0.01(+0.37%)
Aug 19, 2019 3.242 3.272 3.236 3.260 109,482 +0.02(+0.57%)
Aug 16, 2019 3.242 3.266 3.217 3.242 143,984 +0.00(+0.00%)
Aug 15, 2019 3.291 3.315 3.223 3.242 325,496 -0.04(-1.12%)
Aug 14, 2019 3.321 3.321 3.278 3.278 120,083 -0.05(-1.47%)
Aug 13, 2019 3.297 3.339 3.278 3.327 123,273 +0.04(+1.11%)
Aug 12, 2019 3.291 3.315 3.266 3.291 116,481 -0.02(-0.55%)
Aug 09, 2019 3.345 3.345 3.309 3.309 84,195 -0.03(-0.91%)
Aug 08, 2019 3.333 3.352 3.327 3.339 117,081 +0.02(+0.55%)
Aug 07, 2019 3.321 3.327 3.303 3.321 107,880 -0.01(-0.37%)
Aug 06, 2019 3.327 3.333 3.309 3.333 208,793 +0.05(+1.68%)
Aug 05, 2019 3.309 3.315 3.254 3.278 228,686 -0.02(-0.74%)
Aug 02, 2019 3.309 3.315 3.284 3.303 100,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.