Skip to main content

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.810 6.872 6.733 6.733 39,807 -0.04(-0.65%)
Oct 30, 2019 6.703 6.799 6.703 6.777 43,979 +0.07(+0.98%)
Oct 29, 2019 6.777 6.810 6.674 6.711 31,070 -0.04(-0.65%)
Oct 28, 2019 6.725 6.769 6.725 6.755 25,583 +0.04(+0.66%)
Oct 25, 2019 6.711 6.740 6.696 6.711 31,667 +0.01(+0.22%)
Oct 24, 2019 6.711 6.733 6.667 6.696 34,510 -0.01(-0.22%)
Oct 23, 2019 6.689 6.725 6.689 6.711 16,991 +0.01(+0.11%)
Oct 22, 2019 6.689 6.711 6.674 6.703 28,492 +0.00(+0.00%)
Oct 21, 2019 6.703 6.762 6.689 6.703 32,650 -0.06(-0.87%)
Oct 18, 2019 6.799 6.799 6.703 6.762 24,705 +0.02(+0.33%)
Oct 17, 2019 6.777 6.799 6.740 6.740 27,959 -0.03(-0.43%)
Oct 16, 2019 6.733 6.769 6.696 6.769 35,063 +0.02(+0.33%)
Oct 15, 2019 6.715 6.747 6.699 6.747 20,523 +0.07(+0.99%)
Oct 14, 2019 6.645 6.725 6.645 6.681 68,772 -0.02(-0.33%)
Oct 11, 2019 6.850 6.850 6.616 6.703 49,002 -0.18(-2.66%)
Oct 10, 2019 6.777 6.887 6.755 6.887 30,096 +0.09(+1.29%)
Oct 09, 2019 6.769 6.799 6.746 6.799 9,238 +0.03(+0.48%)
Oct 08, 2019 6.686 6.766 6.619 6.766 57,361 +0.12(+1.86%)
Oct 07, 2019 6.694 6.694 6.606 6.643 23,080 -0.01(-0.11%)
Oct 04, 2019 6.635 6.694 6.606 6.650 57,114 +0.01(+0.11%)
Oct 03, 2019 6.614 6.650 6.606 6.643 15,886 +0.05(+0.77%)
Oct 02, 2019 6.737 6.817 6.555 6.592 149,621 -0.15(-2.16%)
Oct 01, 2019 6.788 6.788 6.737 6.737 25,859 +0.00(+0.00%)
Sep 30, 2019 6.737 6.752 6.737 6.737 53,959 +0.00(+0.00%)
Sep 27, 2019 6.781 6.803 6.737 6.737 70,844 -0.04(-0.54%)
Sep 26, 2019 6.832 6.832 6.766 6.774 22,843 -0.02(-0.32%)
Sep 25, 2019 6.817 6.832 6.766 6.796 16,736 +0.00(+0.00%)
Sep 24, 2019 6.810 6.810 6.766 6.796 29,359 +0.04(+0.65%)
Sep 23, 2019 6.694 6.759 6.694 6.752 17,485 +0.07(+1.09%)
Sep 20, 2019 6.694 6.810 6.672 6.679 44,483 -0.07(-1.08%)
Sep 19, 2019 6.686 6.803 6.686 6.752 49,108 +0.09(+1.42%)
Sep 18, 2019 6.606 6.672 6.606 6.657 9,546 +0.00(+0.00%)
Sep 17, 2019 6.606 6.664 6.563 6.657 54,214 +0.05(+0.77%)
Sep 16, 2019 6.592 6.621 6.555 6.606 38,205 +0.01(+0.22%)
Sep 13, 2019 6.541 6.628 6.541 6.592 23,202 +0.02(+0.33%)
Sep 12, 2019 6.577 6.592 6.546 6.570 83,103 +0.01(+0.12%)
Sep 11, 2019 6.563 6.643 6.533 6.563 86,048 +0.01(+0.22%)
Sep 10, 2019 6.723 6.723 6.533 6.548 85,070 -0.05(-0.73%)
Sep 09, 2019 6.777 6.777 6.589 6.596 82,752 -0.14(-2.04%)
Sep 06, 2019 6.877 6.877 6.727 6.734 20,717 -0.07(-0.96%)
Sep 05, 2019 6.871 6.878 6.799 6.799 28,709 +0.02(+0.32%)
Sep 04, 2019 6.893 6.951 6.770 6.777 85,485 -0.16(-2.30%)
Sep 03, 2019 6.806 6.936 6.705 6.936 68,204 +0.21(+3.12%)
Aug 30, 2019 6.770 6.806 6.712 6.726 80,382 -0.01(-0.21%)
Aug 29, 2019 6.741 6.857 6.741 6.741 55,803 +0.01(+0.11%)
Aug 28, 2019 6.719 6.741 6.647 6.734 42,159 -0.01(-0.21%)
Aug 27, 2019 6.726 6.799 6.660 6.748 52,176 +0.02(+0.32%)
Aug 26, 2019 6.770 6.806 6.697 6.726 68,331 +0.00(+0.00%)
Aug 23, 2019 6.668 6.734 6.668 6.726 4,005 -0.01(-0.11%)
Aug 22, 2019 6.770 6.770 6.618 6.734 56,016 -0.02(-0.32%)
Aug 21, 2019 6.661 6.770 6.661 6.755 14,819 +0.16(+2.41%)
Aug 20, 2019 6.697 6.770 6.596 6.596 37,493 -0.11(-1.67%)
Aug 19, 2019 6.625 6.741 6.619 6.708 17,015 +0.10(+1.59%)
Aug 16, 2019 6.538 6.625 6.538 6.603 28,037 +0.09(+1.33%)
Aug 15, 2019 6.473 6.516 6.451 6.516 30,681 +0.03(+0.45%)
Aug 14, 2019 6.502 6.538 6.458 6.487 21,656 -0.07(-0.99%)
Aug 13, 2019 6.531 6.582 6.502 6.553 29,215 +0.04(+0.56%)
Aug 12, 2019 6.582 6.582 6.451 6.516 38,406 +0.00(+0.04%)
Aug 09, 2019 6.729 6.729 6.449 6.513 45,156 -0.06(-0.98%)
Aug 08, 2019 6.686 6.693 6.571 6.578 65,083 -0.09(-1.40%)
Aug 07, 2019 6.672 6.679 6.657 6.672 15,530 +0.01(+0.22%)
Aug 06, 2019 6.751 6.751 6.657 6.657 34,345 -0.09(-1.39%)
Aug 05, 2019 6.657 6.751 6.657 6.751 24,885 +0.09(+1.41%)
Aug 02, 2019 6.744 6.744 6.629 6.657 19,868 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.