Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.610 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.825 5.853 5.750 5.818 210,271 -0.01(-0.23%)
Oct 30, 2018 5.825 5.845 5.818 5.832 43,912 +0.00(+0.00%)
Oct 29, 2018 5.879 5.913 5.832 5.832 56,859 -0.05(-0.81%)
Oct 26, 2018 5.866 5.883 5.859 5.879 64,514 -0.02(-0.27%)
Oct 25, 2018 5.941 5.941 5.872 5.895 44,601 -0.01(-0.19%)
Oct 24, 2018 5.886 5.920 5.886 5.907 29,203 +0.03(+0.46%)
Oct 23, 2018 5.981 5.981 5.784 5.879 68,593 -0.06(-1.03%)
Oct 22, 2018 5.954 5.954 5.934 5.941 60,938 -0.01(-0.23%)
Oct 19, 2018 6.002 6.002 5.954 5.954 46,732 -0.04(-0.68%)
Oct 18, 2018 6.015 6.015 5.975 5.995 40,705 +0.01(+0.11%)
Oct 17, 2018 6.070 6.070 5.988 5.988 50,986 -0.03(-0.45%)
Oct 16, 2018 6.063 6.063 5.995 6.015 76,361 -0.03(-0.56%)
Oct 15, 2018 6.056 6.056 6.015 6.049 82,307 +0.01(+0.23%)
Oct 12, 2018 5.988 6.077 5.988 6.036 90,672 +0.03(+0.45%)
Oct 11, 2018 6.002 6.022 5.978 6.009 67,190 +0.03(+0.46%)
Oct 10, 2018 6.002 6.002 5.913 5.981 108,892 +0.02(+0.27%)
Oct 09, 2018 6.006 6.020 5.958 5.965 91,062 -0.04(-0.68%)
Oct 08, 2018 6.039 6.039 6.006 6.006 26,245 +0.00(+0.00%)
Oct 05, 2018 6.026 6.033 6.006 6.006 22,031 -0.02(-0.34%)
Oct 04, 2018 6.087 6.087 6.012 6.026 139,076 -0.05(-0.89%)
Oct 03, 2018 6.107 6.121 6.073 6.080 33,227 -0.01(-0.11%)
Oct 02, 2018 6.141 6.147 6.087 6.087 41,194 -0.04(-0.61%)
Oct 01, 2018 6.107 6.143 6.107 6.124 80,679 +0.04(+0.62%)
Sep 28, 2018 6.087 6.121 6.087 6.087 44,506 -0.01(-0.22%)
Sep 27, 2018 6.087 6.100 6.073 6.100 41,655 +0.02(+0.33%)
Sep 26, 2018 6.060 6.088 6.053 6.080 45,170 +0.01(+0.22%)
Sep 25, 2018 6.094 6.100 6.046 6.066 69,694 +0.00(+0.00%)
Sep 24, 2018 6.114 6.114 6.053 6.066 93,448 -0.04(-0.66%)
Sep 21, 2018 6.114 6.121 6.107 6.107 6,949 +0.01(+0.22%)
Sep 20, 2018 6.102 6.110 6.080 6.094 73,926 +0.00(+0.00%)
Sep 19, 2018 6.100 6.100 6.060 6.094 70,293 +0.00(+0.00%)
Sep 18, 2018 6.127 6.127 6.080 6.094 21,352 -0.03(-0.44%)
Sep 17, 2018 6.080 6.127 6.066 6.121 56,227 +0.05(+0.78%)
Sep 14, 2018 6.161 6.168 6.060 6.073 73,635 -0.07(-1.10%)
Sep 13, 2018 6.188 6.188 6.141 6.141 52,983 -0.03(-0.55%)
Sep 12, 2018 6.154 6.175 6.154 6.175 50,420 +0.06(+0.93%)
Sep 11, 2018 6.131 6.151 6.111 6.118 45,789 -0.01(-0.14%)
Sep 10, 2018 6.131 6.131 6.111 6.126 16,769 +0.01(+0.14%)
Sep 07, 2018 6.091 6.131 6.091 6.118 26,179 +0.02(+0.33%)
Sep 06, 2018 6.138 6.138 6.044 6.098 111,995 -0.04(-0.66%)
Sep 05, 2018 6.138 6.172 6.138 6.138 49,352 -0.01(-0.11%)
Sep 04, 2018 6.165 6.178 6.138 6.145 23,756 -0.02(-0.33%)
Aug 31, 2018 6.165 6.165 6.165 0 +0.01(+0.22%)
Aug 30, 2018 6.185 6.185 6.145 6.151 37,961 -0.03(-0.54%)
Aug 29, 2018 6.185 6.192 6.131 6.185 39,476 -0.01(-0.11%)
Aug 28, 2018 6.172 6.192 6.118 6.192 28,915 +0.01(+0.11%)
Aug 27, 2018 6.192 6.205 6.158 6.185 49,442 +0.00(+0.00%)
Aug 24, 2018 6.158 6.205 6.138 6.185 59,200 +0.01(+0.11%)
Aug 23, 2018 6.239 6.239 6.090 6.178 94,191 +0.06(+0.99%)
Aug 22, 2018 6.118 6.158 6.098 6.118 88,248 -0.01(-0.22%)
Aug 21, 2018 6.145 6.151 6.131 6.131 25,636 -0.02(-0.33%)
Aug 20, 2018 6.125 6.165 6.098 6.151 64,727 +0.05(+0.77%)
Aug 17, 2018 6.104 6.111 6.098 6.104 24,840 +0.04(+0.67%)
Aug 16, 2018 6.051 6.111 6.051 6.064 90,313 +0.03(+0.45%)
Aug 15, 2018 6.104 6.104 6.037 6.037 69,625 -0.03(-0.55%)
Aug 14, 2018 6.071 6.099 6.071 6.071 26,882 +0.00(+0.00%)
Aug 13, 2018 6.118 6.118 6.071 6.071 4,944 +0.01(+0.16%)
Aug 10, 2018 6.122 6.122 6.055 6.061 44,591 -0.03(-0.55%)
Aug 09, 2018 6.122 6.122 6.091 6.095 29,445 +0.01(+0.22%)
Aug 08, 2018 6.135 6.135 6.081 6.081 57,560 -0.04(-0.66%)
Aug 07, 2018 6.128 6.128 6.095 6.122 76,278 -0.01(-0.11%)
Aug 06, 2018 6.115 6.128 6.108 6.128 33,337 +0.01(+0.22%)
Aug 03, 2018 6.081 6.115 6.081 6.115 26,186 +0.03(+0.55%)
Aug 02, 2018 6.055 6.095 6.055 6.081 10,211 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.