Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.038 (+0.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.595 5.595 5.268 5.400 166,336 -0.18(-3.23%)
Oct 30, 2019 5.100 5.700 4.830 5.580 359,101 +0.47(+9.28%)
Oct 29, 2019 5.280 5.358 5.010 5.106 208,557 -0.20(-3.84%)
Oct 28, 2019 5.550 5.640 5.175 5.310 218,361 -0.16(-2.91%)
Oct 25, 2019 5.700 5.790 5.268 5.469 289,396 -0.38(-6.46%)
Oct 24, 2019 6.252 6.300 5.700 5.847 424,661 -0.51(-8.07%)
Oct 23, 2019 5.880 6.570 5.583 6.360 1,135,368 +0.81(+14.66%)
Oct 22, 2019 5.400 5.850 5.013 5.547 677,275 +0.15(+2.72%)
Oct 21, 2019 5.700 5.700 5.100 5.400 464,453 +0.16(+2.97%)
Oct 18, 2019 5.220 5.610 5.133 5.244 366,766 +0.25(+5.11%)
Oct 17, 2019 5.490 5.670 4.863 4.989 512,849 -0.41(-7.61%)
Oct 16, 2019 5.250 5.814 5.130 5.400 1,354,882 -5.62(-51.02%)
Oct 15, 2019 11.70 12.00 10.50 11.03 45,920 +0.21(+1.91%)
Oct 14, 2019 12.60 12.90 10.50 10.82 67,143 -2.08(-16.14%)
Oct 11, 2019 11.25 15.45 10.98 12.90 299,346 +3.30(+34.38%)
Oct 10, 2019 10.50 10.80 9.600 9.600 21,701 -0.90(-8.57%)
Oct 09, 2019 9.750 12.52 8.880 10.50 60,828 +0.29(+2.88%)
Oct 08, 2019 11.70 12.41 9.633 10.21 37,713 -1.19(-10.47%)
Oct 07, 2019 13.20 13.50 10.20 11.40 90,332 -1.80(-13.64%)
Oct 04, 2019 8.100 17.66 8.100 13.20 287,120 +5.64(+74.60%)
Oct 03, 2019 7.800 8.160 7.233 7.560 20,183 -0.03(-0.40%)
Oct 02, 2019 8.310 8.400 7.350 7.590 14,416 -0.54(-6.61%)
Oct 01, 2019 8.100 8.820 8.070 8.127 12,440 +0.06(+0.71%)
Sep 30, 2019 8.910 9.300 7.584 8.070 10,768 -0.69(-7.88%)
Sep 27, 2019 9.600 9.900 8.490 8.760 8,473 -0.54(-5.81%)
Sep 26, 2019 9.300 10.12 9.138 9.300 9,742 +0.16(+1.77%)
Sep 25, 2019 10.05 10.07 9.000 9.138 16,257 -0.91(-9.07%)
Sep 24, 2019 10.65 10.80 9.702 10.05 20,935 -0.75(-6.94%)
Sep 23, 2019 10.80 10.80 9.900 10.80 9,527 -0.09(-0.80%)
Sep 20, 2019 11.04 11.15 10.12 10.89 24,933 -0.21(-1.87%)
Sep 19, 2019 11.40 11.94 10.80 11.09 30,833 -1.20(-9.78%)
Sep 18, 2019 12.60 12.90 11.55 12.30 103,228 +2.13(+20.91%)
Sep 17, 2019 11.10 11.16 9.903 10.17 22,159 -0.86(-7.83%)
Sep 16, 2019 11.66 11.66 10.99 11.03 12,842 +0.21(+1.91%)
Sep 13, 2019 12.00 12.00 10.50 10.83 15,656 -1.24(-10.31%)
Sep 12, 2019 12.60 12.60 11.95 12.07 19,874 -0.62(-4.87%)
Sep 11, 2019 13.08 13.20 12.33 12.69 6,107 -0.21(-1.63%)
Sep 10, 2019 12.60 13.20 12.32 12.90 9,599 +0.60(+4.85%)
Sep 09, 2019 13.14 13.14 12.17 12.30 10,362 -0.04(-0.32%)
Sep 06, 2019 13.20 13.20 12.00 12.34 9,296 -0.86(-6.50%)
Sep 05, 2019 14.10 14.10 12.60 13.20 10,931 -0.75(-5.38%)
Sep 04, 2019 15.00 16.20 13.80 13.95 36,641 -0.75(-5.10%)
Sep 03, 2019 12.90 15.00 12.30 14.70 36,247 +2.19(+17.51%)
Aug 30, 2019 12.30 12.64 12.21 12.51 6,920 +0.33(+2.71%)
Aug 29, 2019 12.69 12.87 12.00 12.18 7,246 -0.39(-3.10%)
Aug 28, 2019 12.30 12.88 12.30 12.57 1,711 +0.01(+0.10%)
Aug 27, 2019 12.90 12.90 12.30 12.56 2,913 -0.34(-2.65%)
Aug 26, 2019 12.90 12.90 12.60 12.90 3,216 +0.44(+3.56%)
Aug 23, 2019 12.93 13.46 12.30 12.46 8,436 -0.82(-6.17%)
Aug 22, 2019 13.50 13.89 13.20 13.28 3,745 -0.13(-1.01%)
Aug 21, 2019 14.06 14.10 13.14 13.41 4,942 -0.39(-2.83%)
Aug 20, 2019 13.80 14.10 13.20 13.80 4,997 +0.60(+4.55%)
Aug 19, 2019 15.00 15.00 13.20 13.20 8,284 -0.93(-6.56%)
Aug 16, 2019 13.80 15.00 12.90 14.13 20,396 +0.93(+7.02%)
Aug 15, 2019 12.90 15.60 12.00 13.20 32,778 -7.80(-37.14%)
Aug 14, 2019 22.20 22.20 19.50 21.00 13,436 -0.90(-4.11%)
Aug 13, 2019 22.20 22.20 21.60 21.90 3,110 +0.00(+0.00%)
Aug 12, 2019 22.50 22.50 21.60 21.90 7,806 -0.75(-3.31%)
Aug 09, 2019 22.80 23.55 22.23 22.65 6,456 -0.45(-1.95%)
Aug 08, 2019 23.70 23.70 22.20 23.10 11,627 -0.30(-1.28%)
Aug 07, 2019 22.50 25.50 21.00 23.40 32,969 -8.70(-27.10%)
Aug 06, 2019 31.80 32.70 31.20 32.10 3,573 +0.30(+0.94%)
Aug 05, 2019 33.00 33.90 31.80 31.80 2,576 -2.10(-6.19%)
Aug 02, 2019 33.30 34.20 32.10 33.90 2,043 +1.50(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.