Indicators

Titan Pharma (NQ: TTNP )

6.718 +0.038 (+0.57%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	788.40	792.90	754.42	766.80	219	-23.40(-2.96%)
Oct 29, 2015	765.00	792.00	765.00	790.20	53	+23.40(+3.05%)
Oct 28, 2015	774.00	820.66	754.20	766.80	434	-16.20(-2.07%)
Oct 27, 2015	793.80	797.40	739.80	783.00	478	-3.60(-0.46%)
Oct 26, 2015	761.40	799.20	756.00	786.60	213	+21.60(+2.82%)
Oct 23, 2015	779.38	779.38	757.80	765.00	84	+9.00(+1.19%)
Oct 22, 2015	774.00	781.20	756.00	756.00	96	-16.22(-2.10%)
Oct 21, 2015	774.00	782.10	765.00	772.22	132	-7.18(-0.92%)
Oct 20, 2015	779.40	790.18	779.40	779.40	68	+0.00(+0.00%)
Oct 19, 2015	765.00	795.58	765.00	779.40	125	+5.40(+0.70%)
Oct 16, 2015	801.00	801.02	765.00	774.00	178	-36.00(-4.44%)
Oct 15, 2015	799.20	898.20	779.40	810.00	925	+9.00(+1.12%)
Oct 14, 2015	801.00	811.26	779.40	801.00	135	+3.60(+0.45%)
Oct 13, 2015	900.00	900.00	741.60	797.40	285	-28.80(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.