Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

36.87 +0.17 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.351 6.351 6.163 6.249 27,211 -0.04(-0.62%)
Oct 30, 2014 6.132 6.343 6.132 6.288 11,255 +0.05(+0.88%)
Oct 29, 2014 6.226 6.288 6.139 6.233 29,820 +0.02(+0.25%)
Oct 28, 2014 5.607 6.226 5.607 6.218 80,745 +0.58(+10.28%)
Oct 27, 2014 5.615 5.638 5.583 5.638 13,287 -0.03(-0.55%)
Oct 24, 2014 5.748 5.748 5.630 5.670 10,078 -0.06(-1.09%)
Oct 23, 2014 5.748 5.779 5.670 5.732 37,432 +0.00(+0.00%)
Oct 22, 2014 5.803 5.818 5.724 5.732 46,489 -0.09(-1.48%)
Oct 21, 2014 5.709 5.818 5.709 5.818 24,028 +0.13(+2.20%)
Oct 20, 2014 5.372 5.709 5.372 5.693 40,350 +0.27(+5.06%)
Oct 17, 2014 5.231 5.435 5.223 5.419 78,059 +0.23(+4.37%)
Oct 16, 2014 5.098 5.364 5.098 5.192 57,487 +0.02(+0.30%)
Oct 15, 2014 5.693 5.795 5.090 5.176 390,133 -0.56(-9.70%)
Oct 14, 2014 5.717 5.795 5.670 5.732 66,197 +0.03(+0.55%)
Oct 13, 2014 5.599 5.717 5.568 5.701 106,439 +0.09(+1.68%)
Oct 10, 2014 5.677 5.717 5.599 5.607 109,300 -0.04(-0.69%)
Oct 09, 2014 5.803 5.803 5.638 5.646 84,214 -0.16(-2.83%)
Oct 08, 2014 5.670 5.920 5.615 5.810 106,616 +0.12(+2.06%)
Oct 07, 2014 5.818 5.865 5.677 5.693 84,145 -0.16(-2.68%)
Oct 06, 2014 6.022 6.022 5.810 5.850 154,575 -0.15(-2.48%)
Oct 03, 2014 6.022 6.045 5.928 5.998 35,049 +0.02(+0.39%)
Oct 02, 2014 6.053 6.053 5.951 5.975 76,284 -0.05(-0.91%)
Oct 01, 2014 5.998 6.077 5.967 6.030 70,085 -0.04(-0.65%)
Sep 30, 2014 6.038 6.171 6.022 6.069 50,154 -0.08(-1.27%)
Sep 29, 2014 6.022 6.147 5.959 6.147 56,686 +0.13(+2.08%)
Sep 26, 2014 6.022 6.061 5.991 6.022 74,173 +0.02(+0.39%)
Sep 25, 2014 6.147 6.147 5.975 5.998 93,735 -0.13(-2.05%)
Sep 24, 2014 6.233 6.492 5.799 6.124 49,976 -0.11(-1.76%)
Sep 23, 2014 6.429 6.429 6.179 6.233 134,162 -0.23(-3.52%)
Sep 22, 2014 6.453 6.500 6.366 6.460 40,174 +0.00(+0.00%)
Sep 19, 2014 6.330 6.445 6.289 6.460 154,288 +0.08(+1.23%)
Sep 18, 2014 6.437 6.468 6.335 6.382 49,919 -0.06(-0.97%)
Sep 17, 2014 6.437 6.460 6.421 6.445 115,820 +0.04(+0.61%)
Sep 16, 2014 6.421 6.460 6.374 6.406 228,055 +0.01(+0.12%)
Sep 15, 2014 6.586 6.586 6.343 6.398 88,676 -0.17(-2.62%)
Sep 12, 2014 6.742 6.766 6.523 6.570 16,442 -0.13(-1.87%)
Sep 11, 2014 6.656 6.711 6.586 6.695 14,398 +0.05(+0.83%)
Sep 10, 2014 6.641 6.719 6.594 6.641 40,221 -0.01(-0.12%)
Sep 09, 2014 6.774 6.774 6.617 6.648 27,925 -0.09(-1.39%)
Sep 08, 2014 6.821 6.829 6.719 6.742 18,259 -0.13(-1.94%)
Sep 05, 2014 6.907 6.915 6.719 6.875 40,992 -0.09(-1.24%)
Sep 04, 2014 6.930 6.969 6.813 6.962 22,075 +0.06(+0.91%)
Sep 03, 2014 6.857 6.961 6.857 6.899 19,034 -0.09(-1.23%)
Sep 02, 2014 6.946 6.985 6.946 6.985 78,601 +0.09(+1.25%)
Aug 29, 2014 6.907 6.899 6.899 6.899 42,779 -0.02(-0.23%)
Aug 28, 2014 6.946 6.969 6.844 6.915 27,546 -0.05(-0.79%)
Aug 27, 2014 6.797 6.969 6.797 6.969 21,384 +0.15(+2.18%)
Aug 26, 2014 6.641 6.823 6.633 6.821 269,980 +0.21(+3.20%)
Aug 25, 2014 6.680 6.680 6.586 6.609 42,520 -0.12(-1.75%)
Aug 22, 2014 6.719 6.735 6.719 6.727 20,864 +0.05(+0.82%)
Aug 21, 2014 6.656 6.680 6.617 6.672 29,340 +0.04(+0.59%)
Aug 20, 2014 6.750 6.750 6.633 6.633 14,797 -0.12(-1.74%)
Aug 19, 2014 6.766 6.789 6.680 6.750 20,769 -0.02(-0.35%)
Aug 18, 2014 6.617 6.836 6.617 6.774 38,339 +0.17(+2.61%)
Aug 15, 2014 6.852 6.852 6.601 6.601 27,298 -0.23(-3.33%)
Aug 14, 2014 6.891 6.891 6.821 6.829 31,033 -0.05(-0.80%)
Aug 13, 2014 6.969 6.969 6.844 6.883 26,730 -0.09(-1.24%)
Aug 12, 2014 7.204 7.204 6.899 6.969 45,642 -0.20(-2.73%)
Aug 11, 2014 6.962 7.181 6.860 7.165 102,121 +0.20(+2.92%)
Aug 08, 2014 6.719 6.954 6.501 6.962 48,001 +0.05(+0.79%)
Aug 07, 2014 6.993 6.997 6.860 6.907 35,374 -0.08(-1.12%)
Aug 06, 2014 6.915 6.993 6.875 6.985 73,149 +0.05(+0.68%)
Aug 05, 2014 7.001 7.048 6.899 6.938 53,820 -0.07(-1.01%)
Aug 04, 2014 7.048 7.079 6.985 7.009 48,172 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.