Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0100 (+8.70%)
Official Closing Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0650 0.0650 200 +0.01(+8.33%)
Oct 26, 2023 0.0600 500 -0.01(-7.69%)
Oct 25, 2023 0.0650 0.0650 0.0600 0.0650 193,000 +0.00(+0.00%)
Oct 24, 2023 0.0650 0.0650 0.0650 0.0650 33,800 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0650 0.0650 0.0650 1,103 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 87,170 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 182,000 -0.01(-7.14%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2023 0.0700 0.0750 0.0650 0.0750 303,600 +0.00(+7.14%)
Sep 27, 2023 0.0700 632 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 135,200 -0.00(-6.67%)
Sep 25, 2023 0.0750 0.0750 0.0750 0.0750 113,000 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 237,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 93,000 -0.01(-6.25%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-5.88%)
Sep 15, 2023 0.0750 0.0850 0.0750 0.0850 16,500 +0.01(+13.33%)
Sep 13, 2023 0.0750 0.0750 100 -0.01(-6.25%)
Sep 12, 2023 0.0900 0.0900 0.0800 0.0800 143,000 -0.01(-11.11%)
Sep 11, 2023 0.0800 0.0900 0.0800 0.0900 71,222 +0.01(+12.50%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 18,602 -0.01(-5.88%)
Sep 05, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0900 0.0850 0.0850 237,000 +0.01(+13.33%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Aug 28, 2023 0.0900 0.0900 0.0750 0.0750 72,422 -0.01(-6.25%)
Aug 25, 2023 0.0750 0.0800 0.0700 0.0800 160,400 +0.01(+14.29%)
Aug 24, 2023 0.0650 0.0700 0.0650 0.0700 175,841 +0.01(+7.69%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-7.14%)
Aug 11, 2023 0.0650 0.0700 0.0650 0.0700 63,960 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 428,080 -0.00(-6.67%)
Aug 09, 2023 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Aug 03, 2023 0.0750 0 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0750 0.0750 23,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.