Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3650 0 +0.00(+0.00%)
Oct 27, 2023 0.3600 0.3650 0.3600 0.3650 2,500 -0.01(-1.35%)
Oct 26, 2023 0.3750 0.3750 0.3700 0.3700 98,500 -0.01(-2.63%)
Oct 25, 2023 0.3650 0.3800 0.3650 0.3800 119,400 +0.01(+1.33%)
Oct 24, 2023 0.3700 0.3800 0.3650 0.3750 32,000 +0.00(+0.00%)
Oct 23, 2023 0.3750 0.3750 0.3700 0.3750 9,000 -0.01(-2.60%)
Oct 20, 2023 0.3850 0.3900 0.3750 0.3850 10,300 +0.00(+0.00%)
Oct 19, 2023 0.3800 0.3850 0.3800 0.3850 9,500 +0.02(+4.05%)
Oct 17, 2023 0.3700 0 +0.01(+1.37%)
Oct 16, 2023 0.3750 0.3750 0.3550 0.3650 31,500 -0.01(-2.67%)
Oct 13, 2023 0.3750 0.3750 0.3750 0.3750 5,500 +0.00(+0.00%)
Oct 12, 2023 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Oct 11, 2023 0.4000 0.4000 0.3550 0.3750 153,400 -0.02(-3.85%)
Oct 10, 2023 0.4000 0.4000 0.3900 0.3900 46,505 -0.01(-2.50%)
Oct 06, 2023 0.4000 0 -0.01(-2.44%)
Oct 05, 2023 0.4100 0.4100 0.4100 0.4100 11,310 +0.01(+2.50%)
Oct 04, 2023 0.4000 0.4000 0.3900 0.4000 11,004 -0.01(-2.44%)
Oct 03, 2023 0.4100 0.4100 0.4100 0.4100 500 -0.01(-2.38%)
Oct 02, 2023 0.4350 0.4350 0.4100 0.4200 12,500 +0.01(+1.20%)
Sep 29, 2023 0.4050 0.4150 0.4050 0.4150 4,000 +0.00(+0.00%)
Sep 28, 2023 0.3950 0.4200 0.3950 0.4150 8,030 -0.01(-1.19%)
Sep 27, 2023 0.4000 0.4250 0.4000 0.4200 4,000 +0.01(+1.20%)
Sep 26, 2023 0.4100 0.4250 0.4000 0.4150 35,504 -0.02(-4.60%)
Sep 21, 2023 0.4350 0 -0.02(-3.33%)
Sep 20, 2023 0.4450 0.4550 0.4450 0.4500 42,000 -0.02(-3.23%)
Sep 19, 2023 0.4650 0.4650 0.4650 0.4650 2,000 +0.01(+1.09%)
Sep 18, 2023 0.4650 0.4700 0.4600 0.4600 37,000 +0.01(+2.22%)
Sep 15, 2023 0.4600 0.4600 0.4500 0.4500 13,000 -0.01(-2.17%)
Sep 14, 2023 0.4500 0.4600 0.4450 0.4600 18,100 +0.00(+0.00%)
Sep 13, 2023 0.4500 0.4650 0.4500 0.4600 5,000 -0.01(-3.16%)
Sep 08, 2023 0.4750 0 -0.02(-3.06%)
Sep 07, 2023 0.4800 0.4900 0.4800 0.4900 11,500 +0.01(+2.08%)
Sep 06, 2023 0.4750 0.4800 0.4750 0.4800 5,000 +0.02(+5.49%)
Sep 05, 2023 0.4600 0.4700 0.4550 0.4550 12,500 +0.01(+1.11%)
Sep 01, 2023 0.4500 0 +0.01(+1.12%)
Aug 31, 2023 0.4600 0.4700 0.4200 0.4450 138,722 -0.03(-7.29%)
Aug 29, 2023 0.4800 0 -0.02(-4.00%)
Aug 28, 2023 0.5100 0.5200 0.4900 0.5000 51,500 -0.01(-1.96%)
Aug 25, 2023 0.5200 0.5200 0.5100 0.5100 4,300 +0.01(+2.00%)
Aug 24, 2023 0.5400 0.5400 0.4950 0.5000 28,000 -0.02(-3.85%)
Aug 23, 2023 0.5200 0.5200 0.5200 0.5200 8,000 -0.02(-3.70%)
Aug 21, 2023 0.5400 0 +0.00(+0.00%)
Aug 18, 2023 0.5300 0.5400 0.5300 0.5400 8,000 +0.00(+0.00%)
Aug 17, 2023 0.5400 0.5500 0.5300 0.5400 22,500 +0.01(+1.89%)
Aug 16, 2023 0.5300 0.5300 0.5300 0.5300 6,599 -0.01(-1.85%)
Aug 15, 2023 0.5200 0.5500 0.5200 0.5400 13,500 +0.02(+3.85%)
Aug 14, 2023 0.5000 0.5200 0.5000 0.5200 4,000 +0.01(+1.96%)
Aug 11, 2023 0.5200 0.5200 0.5100 0.5100 6,500 +0.00(+0.00%)
Aug 10, 2023 0.5100 0.5100 0.5100 0.5100 4,500 -0.01(-1.92%)
Aug 09, 2023 0.5300 0.5300 0.5200 0.5200 13,000 +0.00(+0.00%)
Aug 08, 2023 0.5400 0.5400 0.5200 0.5200 7,791 -0.01(-1.89%)
Aug 04, 2023 0.5300 0 -0.01(-1.85%)
Aug 03, 2023 0.5400 0.5400 0.5400 0.5400 7,200 -0.02(-3.57%)
Aug 02, 2023 0.5500 0.5600 0.5500 0.5600 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.