Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6700 0.6800 0.6500 0.6800 29,800 +0.01(+1.49%)
Oct 27, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Oct 26, 2021 0.6900 0.6900 63,700 -0.01(-1.43%)
Oct 25, 2021 0.6900 0.7200 0.6800 0.7000 45,769 +0.00(+0.00%)
Oct 22, 2021 0.7000 0.7000 0.7000 0.7000 6,700 +0.01(+1.45%)
Oct 21, 2021 0.6900 0.6900 0.6900 0.6900 5,553 -0.01(-1.43%)
Oct 20, 2021 0.7000 0.7000 0.7000 0.7000 7,300 +0.00(+0.00%)
Oct 19, 2021 0.7000 0.7000 0.6900 0.7000 9,000 +0.01(+1.45%)
Oct 18, 2021 0.7000 0.7000 0.6900 0.6900 15,342 -0.01(-1.43%)
Oct 15, 2021 0.7000 0.7000 0.7000 0.7000 15,764 -0.01(-1.41%)
Oct 14, 2021 0.7100 0.7100 0.7100 0.7100 18,000 +0.00(+0.00%)
Oct 12, 2021 0.7100 0.7100 0.7100 400 +0.00(+0.00%)
Oct 08, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Oct 07, 2021 0.7200 0.7200 0.7200 0.7200 3,400 -0.01(-1.37%)
Oct 06, 2021 0.7300 0.7300 0.7200 0.7300 6,500 +0.00(+0.00%)
Oct 05, 2021 0.7600 0.7600 0.7300 0.7300 20,000 -0.03(-3.95%)
Oct 04, 2021 0.6900 0.7600 0.6900 0.7600 39,500 +0.06(+8.57%)
Oct 01, 2021 0.7000 0.7000 0.7000 0.7000 7,425 +0.00(+0.00%)
Sep 29, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Sep 28, 2021 0.7000 0.7000 0.6900 0.6900 1,500 -0.01(-1.43%)
Sep 27, 2021 0.7000 0.7000 0.6900 0.7000 31,100 +0.01(+1.45%)
Sep 24, 2021 0.6700 0.6900 0.6700 0.6900 32,500 +0.01(+1.47%)
Sep 23, 2021 0.6800 0.6800 0.6700 0.6800 11,800 +0.01(+1.49%)
Sep 22, 2021 0.6800 0.6800 0.6700 0.6700 10,000 -0.01(-1.47%)
Sep 21, 2021 0.6800 0.6800 0.6800 0.6800 4,400 -0.01(-1.45%)
Sep 20, 2021 0.6900 0.6900 0.6500 0.6900 66,200 +0.00(+0.00%)
Sep 17, 2021 0.7000 0.7000 0.6900 0.6900 37,850 +0.00(+0.00%)
Sep 16, 2021 0.6900 0.6900 0.6800 0.6900 7,450 -0.01(-1.43%)
Sep 15, 2021 0.7200 0.7200 0.6800 0.7000 46,982 -0.03(-4.11%)
Sep 14, 2021 0.7400 0.7400 0.7300 0.7300 22,800 -0.01(-1.35%)
Sep 13, 2021 0.7500 0.7500 0.7300 0.7400 22,743 +0.00(+0.00%)
Sep 10, 2021 0.6900 0.7500 0.6800 0.7400 106,800 +0.04(+5.71%)
Sep 09, 2021 0.7200 0.7200 0.6500 0.7000 47,500 -0.02(-2.78%)
Sep 08, 2021 0.7400 0.7400 0.7200 0.7200 52,600 -0.02(-2.70%)
Sep 07, 2021 0.7400 0.7500 0.7400 0.7400 10,001 +0.00(+0.00%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 02, 2021 0.7700 0.7700 0.7400 0.7400 31,650 -0.03(-3.90%)
Sep 01, 2021 0.7600 0.7700 0.7400 0.7700 75,440 +0.01(+1.32%)
Aug 31, 2021 0.7600 0.7600 0.7500 0.7600 16,500 +0.01(+1.33%)
Aug 30, 2021 0.7800 0.7800 0.7500 0.7500 43,900 -0.02(-2.60%)
Aug 27, 2021 0.8000 0.8000 0.7700 0.7700 60,900 -0.07(-8.33%)
Aug 26, 2021 0.8200 0.8500 0.8100 0.8400 30,042 +0.02(+2.44%)
Aug 25, 2021 0.8200 0.8200 0.8000 0.8200 27,682 -0.01(-1.20%)
Aug 24, 2021 0.8200 0.8300 0.8200 0.8300 23,860 +0.02(+2.47%)
Aug 23, 2021 0.7600 0.8200 0.7600 0.8100 60,500 +0.06(+8.00%)
Aug 20, 2021 0.7600 0.7600 0.7400 0.7500 35,800 +0.00(+0.00%)
Aug 19, 2021 0.7800 0.7800 0.7400 0.7500 39,500 -0.03(-3.85%)
Aug 18, 2021 0.7800 0.7900 0.7800 0.7800 6,500 +0.01(+1.30%)
Aug 17, 2021 0.7900 0.7900 0.7700 0.7700 13,200 -0.01(-1.28%)
Aug 16, 2021 0.8000 0.8000 0.7800 0.7800 39,411 -0.01(-1.27%)
Aug 13, 2021 0.8100 0.8100 0.7900 0.7900 31,400 -0.01(-1.25%)
Aug 12, 2021 0.8400 0.8400 0.7900 0.8000 98,641 -0.03(-3.61%)
Aug 11, 2021 0.8500 0.8500 0.8300 0.8300 18,600 -0.03(-3.49%)
Aug 10, 2021 0.8400 0.8600 0.8400 0.8600 26,100 +0.03(+3.61%)
Aug 09, 2021 0.8400 0.8400 0.8100 0.8300 52,161 -0.01(-1.19%)
Aug 06, 2021 0.8600 0.8600 0.8400 0.8400 49,620 -0.03(-3.45%)
Aug 05, 2021 0.8700 0.8700 0.8600 0.8700 7,810 +0.00(+0.00%)
Aug 04, 2021 0.8700 0.8700 0.8600 0.8700 1,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.