Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 18, 2019 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Oct 16, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 08, 2019 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Oct 04, 2019 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Oct 03, 2019 0.4500 0.4500 0.4500 0.4500 7,000 -0.01(-2.17%)
Oct 01, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 27, 2019 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Sep 26, 2019 0.4700 0.4700 0.4700 0.4700 4,000 +0.01(+2.17%)
Sep 25, 2019 0.4850 0.4850 0.4600 0.4600 34,600 -0.02(-5.15%)
Sep 19, 2019 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Sep 18, 2019 0.5100 0.5100 0.4950 0.5000 18,000 +0.00(+0.00%)
Sep 16, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2019 0.5100 0.5100 0.5000 0.5000 8,500 -0.03(-5.66%)
Sep 11, 2019 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Sep 09, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 06, 2019 0.5000 0.5000 0.5000 0.5000 8,000 +0.02(+3.09%)
Sep 05, 2019 0.4850 0.4850 0.4850 0.4850 12,500 +0.01(+1.04%)
Sep 04, 2019 0.4800 0.4800 0.4700 0.4800 14,033 -0.02(-4.00%)
Sep 03, 2019 0.4300 0.5500 0.4300 0.5000 16,526 +0.08(+19.05%)
Aug 30, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 29, 2019 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-2.44%)
Aug 28, 2019 0.4100 0.4100 0.4100 0.4100 501 +0.02(+5.13%)
Aug 27, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Aug 26, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Aug 23, 2019 0.4000 0.4000 0.3800 0.3800 96,499 -0.02(-5.00%)
Aug 22, 2019 0.4000 0.4000 0.4000 0.4000 13,500 +0.02(+5.26%)
Aug 21, 2019 0.3900 0.3900 0.3800 0.3800 12,000 -0.02(-5.00%)
Aug 20, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Aug 16, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 15, 2019 0.4300 0.4300 0.4100 0.4100 2,000 -0.03(-5.75%)
Aug 14, 2019 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Aug 13, 2019 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Aug 09, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 08, 2019 0.4400 0.4400 0.4400 0.4400 8,500 +0.00(+0.00%)
Aug 07, 2019 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+2.33%)
Aug 06, 2019 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.