Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 31,151 +0.00(+0.00%)
Oct 26, 2022 0.0100 0 -0.00(-33.33%)
Oct 24, 2022 0.0150 28 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0150 0.0100 0.0150 450,000 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 65,193 -0.01(-25.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 18, 2022 0.0150 0.0150 0.0150 0.0150 10,150 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 685,002 -0.01(-25.00%)
Oct 13, 2022 0.0200 0 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 217,001 -0.01(-20.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 5,152 +0.00(+0.00%)
Oct 06, 2022 0.0250 0 -0.00(-16.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 03, 2022 0.0250 0 -0.00(-16.67%)
Sep 29, 2022 0.0300 0 +0.00(+20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 28,002 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 16, 2022 0.0300 0 +0.00(+20.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 17,885 -0.00(-16.67%)
Sep 13, 2022 0.0300 0 +0.00(+0.00%)
Sep 08, 2022 0.0300 1 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 45,020 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.01(+50.00%)
Sep 01, 2022 0.0250 0.0250 0.0200 0.0200 194,000 -0.01(-33.33%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0300 0.0300 129,200 -0.01(-14.29%)
Aug 26, 2022 0.0450 0.0450 0.0350 0.0350 701,000 -0.00(-12.50%)
Aug 25, 2022 0.0200 0.0550 0.0200 0.0400 1,478,911 +0.03(+166.67%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0150 0.0150 301,000 -0.01(-25.00%)
Aug 16, 2022 0.0200 0 -0.01(-20.00%)
Aug 15, 2022 0.0200 0.0250 0.0150 0.0250 391,555 +0.01(+66.67%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 114,000 -0.01(-25.00%)
Aug 10, 2022 0.0200 0 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+0.00%)
Aug 04, 2022 0.0200 28 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.