Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0800 0.0700 0.0750 37,879 +0.00(+7.14%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.05(+250.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 20, 2018 0.0300 0.0300 0.0300 0.0300 494,000 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0300 0.0300 799,000 -0.01(-14.29%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 325,999 +0.00(+0.00%)
Sep 17, 2018 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0350 358,000 +0.01(+40.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 375,000 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0.0250 980,000 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0250 0.0250 0.0250 623,500 +0.00(+0.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2018 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0250 0.0250 977,000 -0.00(-16.67%)
Aug 09, 2018 0.0350 0.0350 0.0300 0.0300 675,500 -0.01(-14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.