Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1500 0.1500 0.1500 0.1500 9,500 +0.02(+20.00%)
Oct 30, 2017 0.1350 0.1400 0.1250 0.1250 174,500 +0.01(+4.17%)
Oct 26, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 25, 2017 0.1400 0.1400 0.1250 0.1250 19,000 -0.02(-10.71%)
Oct 24, 2017 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Oct 23, 2017 0.1350 0.1400 0.1300 0.1400 30,500 +0.02(+12.00%)
Oct 18, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2017 0.1250 0.1250 0.1250 0.1250 352,500 +0.01(+4.17%)
Oct 16, 2017 0.1300 0.1300 0.1200 0.1200 101,000 -0.01(-7.69%)
Oct 13, 2017 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Oct 12, 2017 0.1400 0.1400 0.1250 0.1350 93,551 +0.00(+0.00%)
Oct 11, 2017 0.1350 0.1350 0.1350 0.1350 58,000 -0.01(-3.57%)
Oct 10, 2017 0.1400 0.1500 0.1400 0.1400 175,650 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1500 0.1400 0.1400 280,500 -0.01(-9.68%)
Oct 03, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 02, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Sep 29, 2017 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Sep 26, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 25, 2017 0.1700 0.1700 0.1600 0.1600 50,000 -0.01(-5.88%)
Sep 22, 2017 0.1750 0.1750 0.1700 0.1700 24,000 -0.00(-2.86%)
Sep 20, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 19, 2017 0.1900 0.1950 0.1800 0.1800 20,900 -0.01(-5.26%)
Sep 18, 2017 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Sep 13, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 12, 2017 0.2150 0.2150 0.2000 0.2000 72,000 -0.03(-13.04%)
Sep 11, 2017 0.2100 0.2300 0.1975 0.2300 51,900 +0.03(+15.00%)
Sep 07, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 06, 2017 0.1950 0.1950 0.1950 0.1950 18,500 -0.01(-2.50%)
Sep 05, 2017 0.2050 0.2050 0.1950 0.2000 331,799 -0.01(-4.76%)
Sep 01, 2017 0.2150 0.2150 0.2100 0.2100 119,500 +0.00(+0.00%)
Aug 31, 2017 0.2150 0.2350 0.2000 0.2100 196,500 -0.01(-2.33%)
Aug 25, 2017 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 22, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Aug 18, 2017 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 10, 2017 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 09, 2017 0.2575 0.2575 0.2200 0.2400 108,502 -0.01(-2.04%)
Aug 08, 2017 0.2750 0.2850 0.2450 0.2450 84,300 -0.02(-5.77%)
Aug 04, 2017 0.2600 0.2600 0.2600 0.2600 52,000 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.