Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1600 0.1600 0.1600 0.1600 10,444 -0.01(-5.88%)
Oct 26, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 21, 2016 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Oct 19, 2016 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Oct 17, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 14, 2016 0.1750 0.1750 0.1750 0.1750 20,000 -0.03(-14.63%)
Oct 13, 2016 0.2000 0.2050 0.2000 0.2050 12,460 +0.03(+17.14%)
Oct 12, 2016 0.1750 0.1750 0.1750 0.1750 10,000 -0.03(-14.63%)
Oct 06, 2016 0.2050 0.2050 0.2050 333 +0.02(+13.89%)
Oct 05, 2016 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Oct 04, 2016 0.1650 0.1700 0.1650 0.1700 227,444 +0.01(+6.25%)
Oct 03, 2016 0.1700 0.1700 0.1600 0.1600 124,000 -0.01(-3.03%)
Sep 30, 2016 0.1650 0.1650 0.1650 0.1650 38,000 +0.00(+0.00%)
Sep 29, 2016 0.1750 0.1750 0.1650 0.1650 58,500 -0.01(-8.33%)
Sep 28, 2016 0.1900 0.1900 0.1800 0.1800 56,189 -0.01(-5.26%)
Sep 27, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Sep 22, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 21, 2016 0.1900 0.2000 0.1900 0.2000 44,500 -0.00(-2.44%)
Sep 20, 2016 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-4.65%)
Sep 19, 2016 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-4.44%)
Sep 16, 2016 0.2200 0.2250 0.2200 0.2250 20,000 -0.02(-8.16%)
Sep 15, 2016 0.2350 0.2450 0.2350 0.2450 8,000 +0.02(+11.36%)
Sep 14, 2016 0.2400 0.2400 0.2200 0.2200 20,000 -0.03(-12.00%)
Sep 09, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 06, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Sep 01, 2016 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Aug 30, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 29, 2016 0.2150 0.2200 0.2150 0.2200 11,000 +0.01(+2.33%)
Aug 25, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 24, 2016 0.2200 0.2200 0.2200 0.2200 2,299 +0.00(+0.00%)
Aug 23, 2016 0.2200 0.2250 0.2200 0.2200 20,000 -0.02(-8.33%)
Aug 22, 2016 0.2400 0.2400 0.2400 0.2400 17,000 -0.01(-2.04%)
Aug 18, 2016 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Aug 17, 2016 0.2350 0.2350 0.2350 0.2350 7,130 +0.00(+2.17%)
Aug 16, 2016 0.2300 0.2300 0.2150 0.2300 68,500 -0.00(-2.13%)
Aug 15, 2016 0.2100 0.2350 0.2100 0.2350 89,180 +0.00(+2.17%)
Aug 12, 2016 0.2150 0.2300 0.2100 0.2300 153,666 +0.03(+12.20%)
Aug 11, 2016 0.2050 0.2050 0.2050 0.2050 78,000 +0.00(+0.00%)
Aug 10, 2016 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+2.50%)
Aug 09, 2016 0.2000 0.2000 0.2000 0.2000 31,000 -0.01(-4.76%)
Aug 08, 2016 0.2000 0.2100 0.2000 0.2100 18,000 +0.01(+5.00%)
Aug 05, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 04, 2016 0.2100 0.2100 0.2000 0.2000 9,000 -0.01(-4.76%)
Aug 03, 2016 0.2000 0.2100 0.2000 0.2100 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.