Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USCM )

0.1850 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2023 0.1850 0 -0.02(-9.76%)
Sep 07, 2023 0.2050 0.2100 0.1900 0.2050 78,000 -0.02(-6.82%)
Sep 06, 2023 0.2150 0.2200 0.2050 0.2200 132,000 +0.01(+2.33%)
Sep 05, 2023 0.2100 0.2200 0.2100 0.2150 103,500 +0.01(+2.38%)
Sep 01, 2023 0.2100 0 +0.01(+5.00%)
Aug 31, 2023 0.1750 0.2200 0.1750 0.2000 150,731 +0.03(+14.29%)
Aug 30, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 29, 2023 0.1750 0.1750 0.1600 0.1750 59,000 -0.01(-2.78%)
Aug 28, 2023 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
Aug 23, 2023 0.1950 0.1950 0.1800 0.1800 6,000 -0.01(-2.70%)
Aug 22, 2023 0.1900 0.1900 0.1750 0.1850 209,000 -0.01(-5.13%)
Aug 21, 2023 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Aug 18, 2023 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Aug 17, 2023 0.2050 0.2050 0.2000 0.2000 7,500 -0.00(-2.44%)
Aug 16, 2023 0.2000 0.2050 0.2000 0.2050 40,500 -0.01(-2.38%)
Aug 15, 2023 0.2100 0.2100 0.2000 0.2100 7,000 +0.01(+2.44%)
Aug 14, 2023 0.2150 0.2200 0.2050 0.2050 29,000 -0.01(-4.65%)
Aug 11, 2023 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2150 0.2100 0.2150 25,000 +0.01(+7.50%)
Aug 09, 2023 0.2050 0.2050 0.1900 0.2000 75,450 +0.00(+0.00%)
Aug 08, 2023 0.2200 0.2300 0.2000 0.2000 193,156 -0.02(-11.11%)
Aug 04, 2023 0.2250 0 +0.01(+2.27%)
Aug 03, 2023 0.2400 0.2400 0.2200 0.2200 10,500 -0.03(-12.00%)
Aug 02, 2023 0.2300 0.2500 0.2150 0.2500 136,673 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.