Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNYB )

0.0350 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 1.700 0 -0.05(-2.86%)
Oct 20, 2022 1.750 0 -0.05(-2.78%)
Oct 13, 2022 1.800 0 -0.05(-2.70%)
Oct 06, 2022 1.850 0 +0.00(+0.00%)
Oct 04, 2022 1.850 0 +0.05(+2.78%)
Sep 30, 2022 1.800 0 +0.16(+9.76%)
Sep 29, 2022 1.750 1.750 1.640 1.640 300 -0.16(-8.89%)
Sep 27, 2022 1.800 0 -0.05(-2.70%)
Sep 26, 2022 1.900 1.900 1.850 1.850 405 -0.05(-2.63%)
Sep 23, 2022 1.900 1.900 1.900 1.900 100 +0.15(+8.57%)
Sep 22, 2022 1.980 1.980 1.750 1.750 1,500 -0.23(-11.62%)
Sep 20, 2022 1.980 4 +0.08(+4.21%)
Sep 15, 2022 1.900 0 -0.05(-2.56%)
Sep 13, 2022 1.950 0 -0.04(-2.01%)
Sep 12, 2022 2.000 2.000 1.990 1.990 700 -0.01(-0.50%)
Sep 09, 2022 2.040 2.040 2.000 2.000 300 -0.04(-1.96%)
Sep 08, 2022 2.250 2.250 2.040 2.040 540 +0.00(+0.00%)
Sep 07, 2022 2.040 2.040 2.040 2.040 600 +0.00(+0.00%)
Sep 06, 2022 2.030 2.050 2.030 2.040 600 +0.00(+0.00%)
Sep 02, 2022 2.040 0 -0.01(-0.49%)
Sep 01, 2022 2.100 2.250 2.040 2.050 159,188 +0.01(+0.49%)
Aug 31, 2022 2.010 2.040 2.010 2.040 1,300 +0.03(+1.49%)
Aug 30, 2022 2.150 2.150 2.000 2.010 3,800 -0.14(-6.51%)
Aug 26, 2022 2.150 0 +0.00(+0.00%)
Aug 25, 2022 2.150 2.150 2.150 2.150 1,100 -0.05(-2.27%)
Aug 24, 2022 2.200 2.200 2.200 2.200 201 +0.02(+0.92%)
Aug 23, 2022 2.180 2.180 2.180 2.180 300 -0.01(-0.46%)
Aug 22, 2022 2.190 2.190 2.190 2.190 200 +0.04(+1.86%)
Aug 19, 2022 2.200 2.200 2.150 2.150 300 +0.01(+0.47%)
Aug 18, 2022 2.200 2.210 2.140 2.140 1,700 -0.01(-0.47%)
Aug 17, 2022 2.200 2.200 2.150 2.150 3,300 +0.00(+0.00%)
Aug 16, 2022 2.150 2.150 2.140 2.150 500 +0.00(+0.00%)
Aug 15, 2022 2.190 2.200 2.060 2.150 3,405 +0.05(+2.38%)
Aug 12, 2022 2.200 2.200 2.100 2.100 5,300 +0.00(+0.00%)
Aug 11, 2022 2.150 2.250 2.100 2.100 7,964 +0.00(+0.00%)
Aug 10, 2022 2.090 2.100 2.090 2.100 703 +0.10(+5.00%)
Aug 09, 2022 1.800 2.050 1.750 2.000 9,930 +0.25(+14.29%)
Aug 08, 2022 1.450 1.750 1.430 1.750 6,225 +0.29(+20.27%)
Aug 05, 2022 1.430 1.455 1.430 1.455 600 +0.21(+16.40%)
Aug 04, 2022 1.300 1.300 1.100 1.250 11,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.