Indicators

(TSV: GYM )

0.0200 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2550	0.2800	0.2550	0.2800	4,520	-0.00(-1.75%)
Oct 28, 2021	0.2900	0.2950	0.2600	0.2850	36,516	-0.01(-1.72%)
Oct 27, 2021	0.2650	0.2900	0.2650	0.2900	4,000	+0.03(+11.54%)
Oct 26, 2021	0.2850	0.2850	0.2600	0.2600	45,500	-0.04(-13.33%)
Oct 22, 2021		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Oct 21, 2021	0.3250	0.3250	0.3000	0.3000	19,000	-0.03(-7.69%)
Oct 20, 2021	0.3100	0.3300	0.3100	0.3250	31,414	+0.01(+1.56%)
Oct 19, 2021	0.3350	0.3400	0.3000	0.3200	84,500	+0.01(+3.23%)
Oct 18, 2021	0.3200	0.3300	0.3100	0.3100	37,000	-0.02(-6.06%)
Oct 15, 2021	0.3400	0.3500	0.3300	0.3300	23,000	-0.05(-13.16%)
Oct 14, 2021	0.3800	0.3800	0.3800	0.3800	1,050	+0.00(+0.00%)
Oct 13, 2021	0.3800	0.3800	0.3500	0.3800	20,500	+0.03(+8.57%)
Oct 12, 2021	0.3500	0.3500	0.3500	0.3500	3,500	-0.01(-2.78%)
Oct 08, 2021	0.3700	0.3800	0.3500	0.3600	48,500	-0.01(-2.70%)
Oct 07, 2021	0.4000	0.4000	0.3700	0.3700	61,500	-0.08(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.