Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 24, 2021 0.1050 0.1050 0.1050 0.1050 63,000 +0.00(+0.00%)
Sep 23, 2021 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 20, 2021 0.1050 0.1050 0.1050 0.1050 25,555 -0.01(-4.55%)
Sep 17, 2021 0.1200 0.1200 0.1100 0.1100 90,500 -0.01(-8.33%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 15, 2021 0.1250 0.1250 0.1200 0.1200 9,266 +0.00(+0.00%)
Sep 14, 2021 0.1400 0.1400 0.1200 0.1200 30,587 -0.02(-14.29%)
Sep 13, 2021 0.1250 0.1500 0.1200 0.1400 795,663 +0.02(+12.00%)
Sep 10, 2021 0.1150 0.1250 0.1150 0.1250 147,000 +0.01(+13.64%)
Sep 09, 2021 0.1050 0.1150 0.1050 0.1100 109,300 +0.01(+4.76%)
Sep 08, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 50,500 -0.01(-13.04%)
Sep 01, 2021 0.1000 0.1150 0.1000 0.1150 141,000 +0.01(+15.00%)
Aug 31, 2021 0.1050 0.1050 0.1000 0.1000 227,500 -0.01(-9.09%)
Aug 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1050 0.1100 106,000 -0.01(-4.35%)
Aug 20, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 10, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.