Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5600 0.5600 0.5600 0.5600 7,000 +0.01(+1.82%)
Oct 30, 2023 0.5600 0.5600 0.5500 0.5500 43,000 -0.08(-12.70%)
Oct 26, 2023 0.6300 85 +0.03(+5.00%)
Oct 23, 2023 0.6000 2 +0.02(+3.45%)
Oct 17, 2023 0.5800 0 +0.03(+5.45%)
Oct 11, 2023 0.5500 0 +0.01(+1.85%)
Oct 10, 2023 0.5400 0.5400 0.5400 0.5400 27,500 +0.00(+0.00%)
Oct 06, 2023 0.5400 0 -0.01(-1.82%)
Oct 05, 2023 0.5500 0.5500 0.5500 0.5500 6,050 -0.04(-6.78%)
Sep 29, 2023 0.5900 0 +0.03(+5.36%)
Sep 26, 2023 0.5600 0 +0.01(+1.82%)
Sep 20, 2023 0.5500 14 +0.00(+0.00%)
Sep 18, 2023 0.5500 0 -0.05(-8.33%)
Sep 15, 2023 0.6500 0.6500 0.6000 0.6000 7,500 +0.01(+1.69%)
Sep 13, 2023 0.5900 0 +0.00(+0.00%)
Sep 12, 2023 0.6000 0.6000 0.5900 0.5900 40,000 -0.02(-3.28%)
Sep 11, 2023 0.6200 0.6800 0.6000 0.6100 24,502 -0.06(-8.96%)
Sep 08, 2023 0.6000 0.6700 0.6000 0.6700 19,821 +0.07(+11.67%)
Sep 07, 2023 0.6000 0.6000 0.6000 0.6000 14,530 -0.02(-3.23%)
Sep 06, 2023 0.6300 0.6300 0.6200 0.6200 132,600 -0.05(-7.46%)
Sep 01, 2023 0.6700 1 -0.01(-1.47%)
Aug 31, 2023 0.6800 0.6800 0.6800 0.6800 4,500 +0.02(+3.03%)
Aug 30, 2023 0.6700 0.6700 0.6600 0.6600 2,000 +0.03(+4.76%)
Aug 29, 2023 0.6200 0.6300 0.6000 0.6300 14,300 +0.01(+1.61%)
Aug 28, 2023 0.6200 0.6200 0.6200 0.6200 1,600 +0.00(+0.00%)
Aug 25, 2023 0.6200 0.6200 0.6200 0.6200 743 +0.00(+0.00%)
Aug 24, 2023 0.6200 0.6200 0.6200 0.6200 605 +0.04(+6.90%)
Aug 23, 2023 0.5800 0.5800 0.5800 0.5800 46,500 +0.02(+3.57%)
Aug 22, 2023 0.5600 0.5600 0.5600 0.5600 7,500 -0.01(-1.75%)
Aug 18, 2023 0.5700 286 -0.03(-5.00%)
Aug 17, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 16, 2023 0.5900 0.6000 0.5900 0.6000 7,010 +0.04(+7.14%)
Aug 11, 2023 0.5600 251 -0.04(-6.67%)
Aug 10, 2023 0.6800 0.6800 0.6000 0.6000 16,220 -0.08(-11.76%)
Aug 09, 2023 0.6500 0.6800 0.6500 0.6800 27,050 +0.02(+3.03%)
Aug 08, 2023 0.6600 0.6600 0.6600 0.6600 502 +0.00(+0.00%)
Aug 04, 2023 0.6600 0 +0.04(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.