Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.070 1.070 1.040 1.050 38,127 -0.02(-1.87%)
Oct 28, 2021 1.080 1.080 1.070 1.070 4,704 -0.01(-0.93%)
Oct 27, 2021 1.080 1.080 1.080 1.080 14,500 +0.02(+1.89%)
Oct 26, 2021 1.070 1.070 1.060 1.060 1,560 -0.02(-1.85%)
Oct 25, 2021 1.080 1.080 1.080 1.080 111 +0.02(+1.89%)
Oct 22, 2021 1.070 1.070 1.060 1.060 23,426 -0.02(-1.85%)
Oct 21, 2021 1.080 1.080 1.080 1.080 3,305 +0.02(+1.89%)
Oct 20, 2021 1.070 1.080 1.060 1.060 68,600 -0.01(-0.93%)
Oct 19, 2021 1.070 1.070 1.070 1.070 2,025 +0.00(+0.00%)
Oct 18, 2021 1.060 1.070 1.060 1.070 8,664 +0.02(+1.90%)
Oct 15, 2021 1.060 1.060 1.050 1.050 9,001 -0.02(-1.87%)
Oct 14, 2021 1.040 1.070 1.040 1.070 12,300 +0.01(+0.94%)
Oct 13, 2021 1.050 1.060 1.050 1.060 10,200 -0.01(-0.93%)
Oct 12, 2021 1.060 1.070 1.060 1.070 10,801 +0.03(+2.88%)
Oct 08, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 07, 2021 1.040 1.040 1.040 1.040 300 +0.00(+0.00%)
Oct 06, 2021 1.040 1.040 1.040 1.040 2,601 +0.00(+0.00%)
Oct 05, 2021 1.040 1.040 1.040 1.040 11,028 +0.00(+0.00%)
Oct 04, 2021 1.040 1.040 1.040 1.040 14,369 +0.00(+0.00%)
Oct 01, 2021 1.070 1.070 1.040 1.040 4,963 -0.04(-3.70%)
Sep 30, 2021 1.080 1.080 1.080 1.080 2,810 +0.04(+3.85%)
Sep 29, 2021 1.040 1.040 1.040 1.040 3,505 +0.00(+0.00%)
Sep 28, 2021 1.040 1.050 1.040 1.040 8,503 -0.02(-1.89%)
Sep 27, 2021 1.040 1.080 1.040 1.060 45,901 +0.02(+1.92%)
Sep 24, 2021 1.040 1.040 1.040 1.040 6,919 +0.00(+0.00%)
Sep 23, 2021 1.080 1.080 1.040 1.040 25,100 +0.00(+0.00%)
Sep 21, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 20, 2021 1.050 1.050 1.040 1.040 33,202 -0.03(-2.80%)
Sep 17, 2021 1.050 1.070 1.050 1.070 26,200 +0.00(+0.00%)
Sep 16, 2021 1.050 1.080 1.050 1.070 156,300 +0.03(+2.88%)
Sep 15, 2021 1.020 1.050 1.020 1.040 60,900 +0.02(+1.96%)
Sep 14, 2021 1.020 1.040 1.020 1.020 125,900 +0.00(+0.00%)
Sep 13, 2021 1.050 1.050 1.010 1.020 1,126,184 -0.03(-2.86%)
Sep 10, 2021 1.030 1.050 1.030 1.050 46,500 +0.01(+0.96%)
Sep 09, 2021 1.020 1.040 1.020 1.040 55,600 -0.01(-0.95%)
Sep 08, 2021 1.030 1.050 1.020 1.050 36,283 -0.02(-1.87%)
Sep 07, 2021 1.040 1.070 1.040 1.070 2,620 +0.00(+0.00%)
Sep 03, 2021 1.070 1.070 1.070 0 +0.03(+2.88%)
Sep 02, 2021 1.030 1.040 1.030 1.040 1,400 +0.03(+2.97%)
Sep 01, 2021 1.010 1.010 1.010 1.010 120 +0.00(+0.00%)
Aug 31, 2021 1.010 1.010 1.010 1.010 7,330 +0.00(+0.00%)
Aug 30, 2021 1.020 1.020 1.010 1.010 3,000 -0.02(-1.94%)
Aug 27, 2021 1.020 1.030 1.020 1.030 37,301 +0.00(+0.00%)
Aug 26, 2021 1.070 1.070 1.030 1.030 68,575 -0.02(-1.90%)
Aug 25, 2021 1.050 1.050 1.050 1.050 2,550 -0.01(-0.94%)
Aug 24, 2021 1.050 1.060 1.050 1.060 106,678 +0.00(+0.00%)
Aug 23, 2021 1.060 1.060 1.060 1.060 3,003 -0.01(-0.93%)
Aug 18, 2021 1.070 1.070 1.070 85 +0.02(+1.90%)
Aug 17, 2021 1.050 1.050 1.050 1.050 400 -0.02(-1.87%)
Aug 16, 2021 1.030 1.070 1.030 1.070 25,553 +0.00(+0.00%)
Aug 13, 2021 1.070 1.070 1.070 1.070 24,100 +0.00(+0.00%)
Aug 12, 2021 1.070 1.070 1.070 1.070 13,607 -0.01(-0.93%)
Aug 11, 2021 1.100 1.100 1.080 1.080 91,502 +0.00(+0.00%)
Aug 10, 2021 1.110 1.110 1.080 1.080 304,396 +0.01(+0.93%)
Aug 09, 2021 1.110 1.110 1.070 1.070 5,916 +0.03(+2.88%)
Aug 05, 2021 1.040 1.040 1.040 52 -0.06(-5.45%)
Aug 04, 2021 1.100 1.100 1.100 1.100 140,051 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.