Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9500 0.9500 0.9500 0.9500 548 +0.00(+0.00%)
Oct 29, 2020 0.9400 0.9500 0.9400 0.9500 10,977 +0.01(+1.06%)
Oct 28, 2020 0.9400 0.9400 0.9400 0.9400 500 -0.02(-2.08%)
Oct 27, 2020 1.000 1.000 0.9600 0.9600 10,740 +0.03(+3.23%)
Oct 26, 2020 0.9300 0.9300 0.9300 1 +0.00(+0.00%)
Oct 23, 2020 0.9300 0.9300 0.9300 0.9300 2,075 +0.00(+0.00%)
Oct 22, 2020 0.9300 0.9300 0.9300 0.9300 9,052 -0.02(-2.11%)
Oct 21, 2020 0.9000 0.9500 0.9000 0.9500 59,864 +0.04(+4.40%)
Oct 20, 2020 0.9100 0.9100 0.9100 0.9100 9,204 +0.00(+0.00%)
Oct 19, 2020 0.9100 0.9100 0.9100 0.9100 10,901 +0.01(+1.11%)
Oct 16, 2020 0.9000 0.9000 0.9000 0.9000 8,626 -0.01(-1.10%)
Oct 15, 2020 0.9100 0.9100 0.9100 0.9100 6,000 +0.01(+1.11%)
Oct 14, 2020 0.9000 0.9000 0.8600 0.9000 6,029 -0.01(-1.10%)
Oct 13, 2020 0.8500 0.9100 0.8500 0.9100 7,163 +0.05(+5.81%)
Oct 09, 2020 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Oct 08, 2020 0.8700 0.8700 0.8700 0.8700 13,997 -0.02(-2.25%)
Oct 07, 2020 0.8500 0.8900 0.8500 0.8900 28,950 +0.09(+11.25%)
Oct 06, 2020 0.8000 0.8000 0.8000 0.8000 56,057 +0.00(+0.00%)
Oct 05, 2020 0.8000 0.8000 0.8000 0.8000 36,126 +0.01(+1.27%)
Oct 02, 2020 0.7700 0.7900 0.7600 0.7900 61,739 +0.00(+0.00%)
Oct 01, 2020 0.7900 0.7900 0.7900 0.7900 28,970 -0.01(-1.25%)
Sep 30, 2020 0.8400 0.8400 0.8000 0.8000 6,500 -0.05(-5.88%)
Sep 29, 2020 0.8400 0.8500 0.8400 0.8500 3,359 +0.01(+1.19%)
Sep 28, 2020 0.8200 0.8400 0.8200 0.8400 10,000 +0.04(+5.00%)
Sep 24, 2020 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Sep 23, 2020 0.7700 0.7700 0.6500 0.7600 791,009 -0.04(-5.00%)
Sep 22, 2020 0.8400 0.8400 0.8000 0.8000 98,000 +0.01(+1.27%)
Sep 21, 2020 0.8400 0.8400 0.7800 0.7900 1,294,200 -0.06(-7.06%)
Sep 18, 2020 0.8000 0.8500 0.8000 0.8500 676,998 +0.07(+8.97%)
Sep 17, 2020 0.7800 0.7800 0.7800 0.7800 35,360 +0.02(+2.63%)
Sep 16, 2020 0.7600 0.7600 0.7500 0.7600 408,055 +0.02(+2.70%)
Sep 15, 2020 0.7700 0.8000 0.7400 0.7400 74,895 +0.00(+0.00%)
Sep 11, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 10, 2020 0.7400 0.7400 0.7400 0.7400 63,500 +0.00(+0.00%)
Sep 02, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 01, 2020 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Aug 31, 2020 0.7400 0.7400 0.7400 0.7400 11,318 +0.00(+0.00%)
Aug 28, 2020 0.7400 0.7400 0.7400 0.7400 11,000 -0.01(-1.33%)
Aug 27, 2020 0.7500 0.7500 0.7500 0.7500 1,150 -0.05(-6.25%)
Aug 26, 2020 0.8000 0.8000 0.8000 150 +0.00(+0.00%)
Aug 25, 2020 0.8000 0.8000 0.8000 0.8000 200,000 +0.04(+5.26%)
Aug 24, 2020 0.7600 0.7600 0.7600 0.7600 1,580 -0.03(-3.80%)
Aug 20, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Aug 19, 2020 0.7800 0.8100 0.7800 0.8000 50,466 +0.04(+5.26%)
Aug 18, 2020 0.7600 0.7600 0.7600 0.7600 10,340 +0.00(+0.00%)
Aug 17, 2020 0.7400 0.7600 0.7400 0.7600 4,000 +0.05(+7.04%)
Aug 13, 2020 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Aug 10, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 07, 2020 0.7000 0.7000 0.7000 0.7000 67,000 +0.00(+0.00%)
Aug 06, 2020 0.7100 0.7100 0.7000 0.7000 19,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.